Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.03% 0.08% 0.25% -2.69% -6.95% 34.97%
  Silver -0.05% -0.05% 0.62% -1.59% -8.72% -15.75% 41.11%
  Copper 0.05% 0.05% 0.68% 2.08% -0.73% 23.82% 55.83%
  Platinum -0.04% -0.04% 1.17% 1.50% -10.48% -12.24% 19.27%
  Brent Oil 0.12% 0.12% 2.46% 6.11% -10.25% 44.56% 21.42%
  Crude Oil WTI 0.08% 0.08% 2.78% 7.92% -12.83% 47.20% 35.75%
  Natural Gas 0.13% 0.13% 3.34% -17.25% -30.37% 48.84% -15.80%
  Heating Oil 0.11% 0.11% 2.24% 7.56% -10.02% 50.37% 17.69%
  US Coffee C -0.22% -0.22% 0.82% 7.72% 25.85% 95.91% 154.30%
  US Corn 0.00% -0.03% 0.27% 3.28% 6.18% 20.99% 56.58%
  US Wheat -0.04% -0.04% -0.11% 4.18% 4.96% 25.85% 55.17%
  London Sugar - - 1.99% 2.27% -3.39% 17.99% 43.69%
  US Cotton #2 0.02% 0.02% -0.04% 0.53% -8.34% 36.72% 33.30%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2274.7273.0874.9473.22+1.64+2.24%18:05:12 
 Crude Oil WTIJan 2271.3069.4971.4769.67+1.81+2.60%18:05:08 
 Natural GasJan 223.7723.6573.8093.683+0.115+3.14%18:05:04 
 Heating OilJan 222.21622.17122.22162.1742+0.0450+2.07%18:05:08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,780.701,779.501,784.951,777.20+1.20+0.07%18:05:11 
 SilverMar 2222.39822.26322.47722.282+0.135+0.61%18:05:03 
 CopperMar 224.36654.33754.37154.3027+0.0290+0.67%18:05:10 
 PlatinumJan 22947.70936.40951.00931.40+11.30+1.21%18:05:10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22250.90249.20251.90249.88+1.70+0.68%18:05:09 
 US CornMar 22585.40584.00587.10582.50+1.40+0.24%18:04:16 
 US WheatMar 22805.90807.00813.30802.88-1.10-0.14%18:05:09 
 London Sugar496.60486.90496.90486.80+9.70+1.99%06/12 
 US Cotton #2Mar 22106.98107.01107.12106.58-0.03-0.03%18:04:16 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.25223.25223.25+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity915.67916.52906.20+9.73+1.07%18:05:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06