Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.32% 0.80% -0.63% -1.05% -7.17% 35.26%
  Silver 0.07% 0.87% 0.07% -3.35% -6.60% -16.01% 41.08%
  Copper -0.06% 0.09% -0.50% -0.14% -1.00% 21.28% 51.77%
  Platinum 0.05% 0.55% -0.85% -2.82% -10.25% -14.29% 15.00%
  Brent Oil -0.10% -0.31% 2.48% -1.82% -11.35% 37.84% 15.01%
  Crude Oil WTI -0.13% -0.34% 2.12% -0.35% -13.83% 39.96% 27.53%
  Natural Gas -0.10% -0.29% 2.24% -23.87% -27.45% 63.33% -6.96%
  Heating Oil -0.15% -0.35% 1.16% 1.59% -11.58% 44.14% 11.94%
  US Coffee C -0.11% 0.50% 2.82% -0.23% 16.63% 89.69% 138.74%
  US Corn -0.34% -0.67% 0.85% -0.83% 4.05% 20.23% 55.48%
  US Wheat -0.22% -0.90% -1.21% -2.47% 4.05% 25.70% 55.05%
  London Sugar - - 0.10% -3.33% -4.36% 15.16% 40.78%
  US Cotton #2 -0.11% -0.31% 0.81% -6.26% -10.32% 33.61% 31.04%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4069.6772.5969.52+1.73+2.48%00:18:54 
 Crude Oil WTIJan 2267.9266.5069.2066.44+1.42+2.14%00:18:56 
 Natural GasJan 224.1564.0564.2834.096+0.100+2.47%00:18:56 
 Heating OilJan 222.12782.10342.16152.0880+0.0244+1.16%00:19:00 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,775.901,762.701,779.601,766.45+13.20+0.75%00:18:51 
 SilverMar 2222.32822.31622.57522.035+0.012+0.05%00:18:56 
 CopperMar 224.27674.29904.33804.2672-0.0223-0.52%00:18:53 
 PlatinumJan 22924.80933.10951.60917.95-8.30-0.89%00:18:56 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22243.35236.60244.75237.15+6.75+2.85%00:18:54 
 US CornMar 22582.10577.00586.60575.40+5.10+0.88%00:18:53 
 US WheatMar 22804.90815.00822.62804.10-10.10-1.24%00:18:58 
 London Sugar484.70484.20486.80482.50+0.50+0.10%02/12 
 US Cotton #2Mar 22104.69103.70105.65103.65+0.99+0.95%00:18:53 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.55219.55219.55+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity904.92911.13896.05+9.34+1.04%00:18:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06