Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.06% -0.06% 0.05% 0.22% -2.72% -6.98% 34.93%
  Silver -0.09% -0.09% 0.58% -1.64% -8.76% -15.78% 41.05%
  Copper 0.09% 0.09% 0.73% 2.13% -0.68% 23.87% 55.90%
  Platinum -0.03% -0.03% 1.18% 1.51% -10.47% -12.23% 19.28%
  Brent Oil -0.01% -0.01% 2.33% 5.97% -10.37% 44.36% 21.26%
  Crude Oil WTI 0.04% 0.04% 2.73% 7.87% -12.86% 47.14% 35.70%
  Natural Gas -0.08% -0.08% 3.12% -17.43% -30.51% 48.52% -15.98%
  Heating Oil 0.01% 0.01% 2.14% 7.45% -10.11% 50.21% 17.57%
  US Coffee C -0.41% -0.41% 0.63% 7.52% 25.61% 95.54% 153.83%
  US Corn 0.00% -0.03% 0.27% 3.28% 6.18% 20.99% 56.58%
  US Wheat -0.02% -0.02% -0.09% 4.20% 4.98% 25.88% 55.20%
  London Sugar - - 1.99% 2.27% -3.39% 17.99% 43.69%
  US Cotton #2 0.02% 0.02% -0.04% 0.53% -8.34% 36.72% 33.30%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2274.8573.0874.9473.22+1.77+2.42%18:07:00 
 Crude Oil WTIJan 2271.4469.4971.4769.67+1.95+2.81%18:07:00 
 Natural GasJan 223.7703.6573.8093.683+0.113+3.09%18:06:59 
 Heating OilJan 222.21982.17122.22162.1742+0.0486+2.24%18:07:05 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,780.101,779.501,784.951,777.20+0.60+0.03%18:06:59 
 SilverMar 2222.38722.26322.47722.282+0.124+0.56%18:06:45 
 CopperMar 224.37004.33754.37154.3027+0.0325+0.75%18:06:59 
 PlatinumJan 22947.35936.40951.00931.40+10.95+1.17%18:06:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22250.70249.20251.90249.88+1.50+0.60%18:06:51 
 US CornMar 22585.60584.00587.10582.50+1.60+0.27%18:05:31 
 US WheatMar 22806.50807.00813.30802.88-0.50-0.06%18:06:20 
 London Sugar496.60486.90496.90486.80+9.70+1.99%06/12 
 US Cotton #2Mar 22106.94107.01107.12106.58-0.07-0.07%18:07:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.25223.25223.25+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity916.20916.52906.20+10.26+1.13%18:07:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06