Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.00% 0.31% 0.48% -2.47% -6.74% 35.27%
  Silver -0.00% -0.02% 1.28% -0.96% -8.13% -15.20% 42.03%
  Copper 0.04% 0.09% 0.06% 1.46% -1.33% 23.06% 54.87%
  Platinum 0.01% 0.06% 1.40% 1.74% -10.28% -12.04% 19.55%
  Brent Oil 0.03% -0.21% 3.41% 7.09% -9.42% 45.89% 22.54%
  Crude Oil WTI 0.06% -0.30% 3.84% 9.04% -11.92% 48.72% 37.16%
  Natural Gas 0.05% -0.86% 0.85% -19.25% -32.04% 45.25% -17.83%
  Heating Oil 0.08% -0.21% 2.59% 7.93% -9.71% 50.88% 18.09%
  US Coffee C -0.00% -0.00% -2.32% 4.63% 22.24% 90.29% 147.01%
  US Corn -0.05% 0.03% 0.36% 3.37% 6.27% 21.10% 56.71%
  US Wheat -0.01% 0.21% 0.22% 4.53% 5.31% 26.28% 55.69%
  London Sugar - - 1.99% 2.27% -3.39% 17.99% 43.69%
  US Cotton #2 0.07% 0.04% -0.53% 0.03% -8.79% 36.04% 32.64%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2275.5073.0876.2473.22+2.42+3.31%03:20:13 
 Crude Oil WTIJan 2272.1269.4973.0369.67+2.63+3.78%03:20:17 
 Natural GasJan 223.6843.6573.8283.659+0.027+0.74%03:20:14 
 Heating OilJan 222.22482.17122.23752.1742+0.0536+2.47%03:20:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,785.451,779.501,788.951,772.50+5.95+0.33%03:20:09 
 SilverMar 2222.55222.26322.62222.233+0.289+1.30%03:19:25 
 CopperMar 224.34074.33754.39204.3027+0.0032+0.07%03:20:09 
 PlatinumJan 22950.05936.40956.00931.40+13.65+1.46%03:20:09 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22244.05249.85252.40240.98-5.80-2.32%02:30:03 
 US CornMar 22586.10584.00588.60578.60+2.10+0.36%03:19:23 
 US WheatMar 22809.60807.00813.30797.80+2.60+0.32%03:20:03 
 London Sugar496.60486.90496.90486.80+9.70+1.99%06/12 
 US Cotton #2Mar 22106.40107.01107.29106.16-0.61-0.57%03:19:58 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.25223.25223.25+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity915.55919.23906.20+9.60+1.06%03:20:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06