Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.10% 0.03% -0.14% -1.22% -2.42% -2.01% 28.49%
  Silver -0.27% -0.06% 0.05% -5.73% -11.31% -16.11% 31.17%
  Copper -0.10% -0.16% -2.62% -7.96% -21.68% -21.81% 26.75%
  Platinum -0.36% -1.00% -3.12% -6.34% -16.99% -12.12% 4.29%
  Brent Oil -0.19% -0.04% -1.51% -5.25% -6.46% 43.73% 74.05%
  Crude Oil WTI -0.21% -0.06% -0.22% -3.19% -8.70% 43.85% 88.12%
  Natural Gas 0.65% -0.11% -7.63% -17.23% -41.84% 45.36% 124.23%
  Heating Oil -0.13% 0.09% -1.17% -7.13% -10.55% 67.38% 104.73%
  US Coffee C -0.11% -0.30% -1.16% 1.97% -6.52% -1.79% 102.88%
  US Corn -17.45% 0.04% 0.00% -18.40% -16.53% 4.47% 42.80%
  US Wheat 0.00% -0.44% -4.26% -9.58% -22.57% 9.80% 62.99%
  London Sugar -0.00% -0.29% -0.11% 0.07% -6.92% 11.23% 72.89%
  US Cotton #2 0.18% 0.18% -2.94% 1.21% -31.34% -16.74% 42.66%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22111.77113.50114.71111.52-1.73-1.52%20:56:57 
 Crude Oil WTIAug 22108.11108.43111.44107.80-0.32-0.30%20:57:02 
 Natural GasAug 225.4135.8705.8805.330-0.457-7.79%20:57:06 
 Heating OilAug 223.89963.94623.98513.8611-0.0466-1.18%20:57:11 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,799.451,801.501,812.951,796.35-2.05-0.11%20:57:02 
 SilverSep 2219.67719.66720.09819.637+0.010+0.05%20:57:03 
 CopperSep 223.47803.56703.61673.4715-0.0890-2.50%20:57:03 
 PlatinumOct 22849.10876.05878.30848.20-26.95-3.08%20:57:02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22222.20224.65225.90220.88-2.45-1.09%20:56:50 
 US CornSep 22619.75628.00619.75619.750.000.00%02/07 
 US WheatSep 22846.30884.00850.00840.30-37.70-4.26%20:38:46 
 London SugarAug 22552.40553.50557.90551.00-1.10-0.20%20:46:00 
 US Cotton #2Dec 2294.6897.4897.5694.26-2.80-2.87%20:57:12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.83291.83291.83+0.00+0.00%02/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,082.931,102.791,082.34-8.51-0.78%20:57:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06