Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.47% | 0.26% | 1.27% | 10.74% | 16.04% | 35.19% | |
| Silver | -0.04% | -0.75% | 0.11% | 0.28% | 13.74% | 18.25% | 9.95% | |
| Copper | -0.00% | -0.47% | -0.13% | 3.92% | 9.23% | 13.72% | 4.89% | |
| Platinum | -0.07% | -0.29% | 0.45% | -4.81% | 6.02% | -5.52% | -20.30% | |
| Brent Oil | 0.21% | -1.02% | 2.18% | -1.59% | 3.56% | 15.54% | 33.71% | |
| Crude Oil WTI | 0.17% | -1.15% | 2.24% | -1.26% | 3.55% | 18.05% | 35.46% | |
| Natural Gas | 0.17% | -0.39% | 1.37% | 0.06% | 4.24% | -29.55% | -35.06% | |
| Heating Oil | 0.40% | -1.00% | 2.74% | -3.09% | -3.47% | 1.92% | 38.41% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.07% | -0.40% | 0.74% | -1.17% | -1.96% | -8.67% | -29.04% | |
| US Wheat | 0.09% | -1.15% | 2.40% | -1.19% | 0.81% | -12.52% | -16.73% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.00% | -0.03% | -0.01% | -5.18% | -15.01% | -3.28% | -6.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.21 | 87.11 | 90.75 | 86.80 | +2.10 | +2.41% | 11:51:03 | ||
| Crude Oil WTI | May 24 | 84.81 | 82.73 | 86.28 | 82.47 | +2.08 | +2.51% | 11:51:08 | ||
| Natural Gas | May 24 | 1.771 | 1.747 | 1.793 | 1.742 | +0.024 | +1.37% | 11:51:03 | ||
| Heating Oil | May 24 | 2.6012 | 2.5328 | 2.6487 | 2.5232 | +0.0684 | +2.70% | 11:51:11 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,403.90 | 2,398.00 | 2,433.00 | 2,388.60 | +5.90 | +0.25% | 11:51:08 | ||
| Silver | May 24 | 28.370 | 28.380 | 29.010 | 28.163 | -0.010 | -0.04% | 11:51:05 | ||
| Copper | May 24 | 4.4225 | 4.4310 | 4.4772 | 4.3970 | -0.0085 | -0.19% | 11:51:08 | ||
| Platinum | Jul 24 | 953.35 | 949.20 | 960.20 | 945.70 | +4.15 | +0.44% | 11:51:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 01:30:03 | ||
| US Corn | May 24 | 430.38 | 427.25 | 432.62 | 426.75 | +3.13 | +0.73% | 11:48:07 | ||
| US Wheat | May 24 | 549.50 | 536.50 | 558.80 | 535.75 | +13.00 | +2.42% | 11:50:10 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 00:59:00 | ||
| US Cotton #2 | May 24 | 78.36 | 78.35 | 78.74 | 77.88 | +0.01 | +0.01% | 11:51:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.39 | 1,036.55 | 1,017.39 | +15.42 | +1.51% | 10:46:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |