Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | 0.03% | -2.92% | -4.73% | -3.89% | 26.03% | |
| Silver | 0.17% | 0.17% | 0.65% | -7.20% | -13.60% | -17.95% | 28.32% | |
| Copper | -0.20% | -0.20% | -0.12% | -9.74% | -23.10% | -23.22% | 24.47% | |
| Platinum | 0.03% | 0.03% | 0.27% | -6.78% | -15.83% | -11.68% | 5.00% | |
| Brent Oil | -0.60% | -0.60% | 0.73% | -7.94% | -14.14% | 33.09% | 61.17% | |
| Crude Oil WTI | -0.56% | -0.56% | 0.06% | -9.31% | -16.62% | 32.38% | 73.12% | |
| Natural Gas | -2.17% | -2.17% | 1.45% | -13.77% | -39.71% | 50.21% | 131.72% | |
| Heating Oil | -0.10% | -0.10% | -0.88% | -11.56% | -17.37% | 53.21% | 87.40% | |
| US Coffee C | 0.00% | 0.00% | 0.18% | -2.98% | -4.61% | -2.06% | 102.33% | |
| US Corn | -0.04% | -0.04% | 0.80% | -22.53% | -21.17% | 0.59% | 37.50% | |
| US Wheat | 0.00% | 0.00% | 3.07% | -10.56% | -22.39% | 7.91% | 60.18% | |
| London Sugar | 0.04% | 0.04% | 3.05% | 1.97% | 0.23% | 13.60% | 76.58% | |
| US Cotton #2 | -0.51% | -0.51% | -1.28% | -5.33% | -32.74% | -18.79% | 39.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 103.57 | 102.77 | 114.75 | 101.10 | +0.80 | +0.78% | 21:13:25 | ||
| Crude Oil WTI | Aug 22 | 99.67 | 99.50 | 102.14 | 99.12 | +0.17 | +0.17% | 21:13:21 | ||
| Natural Gas | Aug 22 | 5.606 | 5.523 | 5.735 | 5.471 | +0.083 | +1.50% | 21:13:29 | ||
| Heating Oil | Aug 22 | 3.5703 | 3.6016 | 3.6607 | 3.5180 | -0.0313 | -0.87% | 21:13:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,764.05 | 1,763.90 | 1,771.45 | 1,758.45 | +0.15 | +0.01% | 21:13:20 | ||
| Silver | Sep 22 | 19.242 | 19.121 | 19.328 | 18.815 | +0.121 | +0.63% | 21:13:26 | ||
| Copper | Sep 22 | 3.4115 | 3.4150 | 3.4592 | 3.2755 | -0.0035 | -0.10% | 21:13:25 | ||
| Platinum | Oct 22 | 854.20 | 850.70 | 856.25 | 838.50 | +3.50 | +0.41% | 21:13:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 221.63 | 221.05 | 223.10 | 220.60 | +0.58 | +0.26% | 21:13:09 | ||
| US Corn | Sep 22 | 596.75 | 592.00 | 598.50 | 585.75 | +4.75 | +0.80% | 21:06:12 | ||
| US Wheat | Sep 22 | 831.75 | 807.00 | 834.60 | 800.60 | +24.75 | +3.07% | 21:12:21 | ||
| London Sugar | Aug 22 | 565.30 | 548.00 | 565.90 | 548.70 | +17.30 | +3.16% | 21:02:00 | ||
| US Cotton #2 | Dec 22 | 92.34 | 93.48 | 94.22 | 91.70 | -1.14 | -1.22% | 21:13:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 278.16 | 278.16 | 278.16 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,045.25 | 1,051.82 | 1,031.65 | +4.22 | +0.41% | 21:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |