Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.04% 0.03% -2.92% -4.73% -3.89% 26.03%
  Silver 0.17% 0.17% 0.65% -7.20% -13.60% -17.95% 28.32%
  Copper -0.20% -0.20% -0.12% -9.74% -23.10% -23.22% 24.47%
  Platinum 0.03% 0.03% 0.27% -6.78% -15.83% -11.68% 5.00%
  Brent Oil -0.60% -0.60% 0.73% -7.94% -14.14% 33.09% 61.17%
  Crude Oil WTI -0.56% -0.56% 0.06% -9.31% -16.62% 32.38% 73.12%
  Natural Gas -2.17% -2.17% 1.45% -13.77% -39.71% 50.21% 131.72%
  Heating Oil -0.10% -0.10% -0.88% -11.56% -17.37% 53.21% 87.40%
  US Coffee C 0.00% 0.00% 0.18% -2.98% -4.61% -2.06% 102.33%
  US Corn -0.04% -0.04% 0.80% -22.53% -21.17% 0.59% 37.50%
  US Wheat 0.00% 0.00% 3.07% -10.56% -22.39% 7.91% 60.18%
  London Sugar 0.04% 0.04% 3.05% 1.97% 0.23% 13.60% 76.58%
  US Cotton #2 -0.51% -0.51% -1.28% -5.33% -32.74% -18.79% 39.14%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22103.57102.77114.75101.10+0.80+0.78%21:13:25 
 Crude Oil WTIAug 2299.6799.50102.1499.12+0.17+0.17%21:13:21 
 Natural GasAug 225.6065.5235.7355.471+0.083+1.50%21:13:29 
 Heating OilAug 223.57033.60163.66073.5180-0.0313-0.87%21:13:29 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,764.051,763.901,771.451,758.45+0.15+0.01%21:13:20 
 SilverSep 2219.24219.12119.32818.815+0.121+0.63%21:13:26 
 CopperSep 223.41153.41503.45923.2755-0.0035-0.10%21:13:25 
 PlatinumOct 22854.20850.70856.25838.50+3.50+0.41%21:13:29 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22221.63221.05223.10220.60+0.58+0.26%21:13:09 
 US CornSep 22596.75592.00598.50585.75+4.75+0.80%21:06:12 
 US WheatSep 22831.75807.00834.60800.60+24.75+3.07%21:12:21 
 London SugarAug 22565.30548.00565.90548.70+17.30+3.16%21:02:00 
 US Cotton #2Dec 2292.3493.4894.2291.70-1.14-1.22%21:13:22 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB278.16278.16278.160.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,045.251,051.821,031.65+4.22+0.41%21:13:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06