Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.17% -0.19% -1.44% -3.61% -1.74% 28.12%
  Silver -0.16% -0.14% -2.96% -6.66% -11.70% -15.80% 29.61%
  Copper 0.04% 0.05% -2.69% -3.48% -20.70% -18.73% 31.55%
  Platinum -0.06% -0.12% -3.28% -4.13% -15.48% -10.34% 3.37%
  Brent Oil 0.14% 0.56% 2.34% -1.36% -5.13% 43.46% 78.81%
  Crude Oil WTI 0.15% 0.64% 2.62% 0.85% -7.14% 44.30% 92.94%
  Natural Gas 0.91% 1.40% 6.53% -7.11% -31.90% 54.91% 157.95%
  Heating Oil -0.19% 0.11% 3.59% -9.05% -5.71% 70.29% 110.36%
  US Coffee C -0.41% -0.09% -2.48% -0.97% -5.81% -0.75% 107.30%
  US Corn -0.89% -1.19% 0.81% -0.03% 2.70% 26.42% 81.38%
  US Wheat -0.54% 0.00% -3.34% -7.60% -19.35% 10.74% 69.51%
  London Sugar -0.05% 0.13% -1.35% 1.01% -5.02% 10.46% 71.75%
  US Cotton #2 0.64% 0.74% -2.51% -1.72% -30.74% -15.20% 44.90%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22111.58109.03113.25108.04+2.55+2.34%00:26:59 
 Crude Oil WTIAug 22108.53105.76108.92104.56+2.77+2.62%00:26:59 
 Natural GasAug 225.7765.4245.9475.588+0.352+6.49%00:27:04 
 Heating OilAug 223.96783.83054.02583.8123+0.1373+3.58%00:27:04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,804.151,807.301,809.501,783.45-3.15-0.17%00:26:53 
 SilverSep 2219.75020.35220.24019.297-0.602-2.96%00:26:58 
 CopperSep 223.61033.71003.70223.5540-0.0997-2.69%00:26:58 
 PlatinumOct 22866.10895.30890.30850.30-29.20-3.26%00:27:04 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22224.40230.10236.05224.03-5.70-2.48%00:26:46 
 US CornJul 22750.00744.00760.25743.38+6.00+0.81%00:26:56 
 US WheatSep 22853.10883.00896.12846.25-29.90-3.39%00:27:04 
 London SugarAug 22549.10556.60557.10546.40-7.50-1.35%00:16:00 
 US Cotton #2Dec 2296.3698.8498.8894.92-2.48-2.51%00:27:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.15291.15291.150.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,093.461,102.351,084.72-2.06-0.19%00:26:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06