Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.12% -0.12% -3.07% -4.88% -4.04% 25.83%
  Silver 0.00% 0.18% 0.66% -7.19% -13.59% -17.94% 28.33%
  Copper 0.06% -0.80% -0.71% -10.28% -23.56% -23.68% 23.73%
  Platinum 0.04% -0.12% 0.12% -6.92% -15.96% -11.81% 4.84%
  Brent Oil -0.03% -2.36% -1.06% -9.58% -15.67% 30.73% 58.31%
  Crude Oil WTI -0.00% -2.15% -1.54% -10.76% -17.95% 30.26% 70.35%
  Natural Gas -0.00% -2.37% 1.23% -13.96% -39.84% 49.89% 131.22%
  Heating Oil 0.00% -1.16% -1.92% -12.50% -18.25% 51.59% 85.42%
  US Coffee C -0.01% 0.76% 0.94% -2.24% -3.89% -1.31% 103.86%
  US Corn 0.13% -0.04% 0.80% -22.53% -21.17% 0.59% 37.50%
  US Wheat -0.22% 0.00% 3.07% -10.56% -22.39% 7.91% 60.18%
  London Sugar -0.00% 0.04% 3.05% 1.97% 0.23% 13.60% 76.58%
  US Cotton #2 0.03% -0.50% -1.27% -5.32% -32.73% -18.78% 39.16%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22102.09102.77114.75101.10-0.68-0.66%21:33:57 
 Crude Oil WTIAug 2298.3599.50102.1497.67-1.15-1.16%21:33:44 
 Natural GasAug 225.5825.5235.7355.471+0.059+1.07%21:33:44 
 Heating OilAug 223.53453.60163.66073.5179-0.0671-1.86%21:33:58 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,761.201,763.901,771.451,758.45-2.70-0.15%21:33:42 
 SilverSep 2219.21819.12119.32818.815+0.097+0.51%21:33:58 
 CopperSep 223.39153.41503.45923.2755-0.0235-0.69%21:33:44 
 PlatinumOct 22851.85850.70856.25838.50+1.15+0.14%21:33:44 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22223.25221.05223.47220.60+2.20+1.00%21:33:44 
 US CornSep 22591.25592.00598.50585.75-0.75-0.13%21:33:41 
 US WheatSep 22826.90807.00834.60800.60+19.90+2.47%21:33:44 
 London SugarAug 22565.10548.00565.90548.70+17.10+3.12%21:23:00 
 US Cotton #2Dec 2291.8693.4894.2291.70-1.62-1.73%21:33:44 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB278.16278.16278.160.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,038.831,051.821,031.65-2.21-0.21%21:33:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06