Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.13% | -0.04% | -1.12% | -2.33% | -1.91% | 28.62% | |
| Silver | 0.00% | 0.36% | 0.46% | -5.34% | -10.95% | -15.77% | 31.71% | |
| Copper | 0.00% | 0.14% | -2.33% | -7.69% | -21.45% | -21.58% | 27.12% | |
| Platinum | 0.00% | -0.33% | -2.45% | -5.70% | -16.43% | -11.52% | 5.01% | |
| Brent Oil | -0.00% | 0.40% | -1.07% | -4.82% | -6.04% | 44.37% | 74.82% | |
| Crude Oil WTI | 0.04% | 0.58% | 0.42% | -2.58% | -8.12% | 44.77% | 89.32% | |
| Natural Gas | 0.00% | -0.37% | -7.87% | -17.45% | -41.99% | 44.99% | 123.66% | |
| Heating Oil | 0.02% | 0.35% | -0.91% | -6.88% | -10.32% | 67.82% | 105.27% | |
| US Coffee C | -0.00% | -0.53% | -1.38% | 1.75% | -6.74% | -2.01% | 102.42% | |
| US Corn | -17.45% | 0.04% | 0.00% | -18.40% | -16.53% | 4.47% | 42.80% | |
| US Wheat | 0.00% | -0.12% | -3.96% | -9.29% | -22.32% | 10.15% | 63.51% | |
| London Sugar | 0.00% | -0.31% | -0.13% | 0.05% | -6.94% | 11.20% | 72.86% | |
| US Cotton #2 | 0.00% | 0.05% | -3.07% | 1.08% | -31.42% | -16.84% | 42.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 112.28 | 113.50 | 114.71 | 111.52 | -1.22 | -1.07% | 20:34:28 | ||
| Crude Oil WTI | Aug 22 | 108.75 | 108.43 | 111.44 | 107.80 | +0.32 | +0.30% | 20:34:23 | ||
| Natural Gas | Aug 22 | 5.380 | 5.870 | 5.880 | 5.330 | -0.490 | -8.35% | 20:34:23 | ||
| Heating Oil | Aug 22 | 3.9125 | 3.9462 | 3.9851 | 3.8611 | -0.0337 | -0.85% | 20:34:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,804.70 | 1,801.50 | 1,812.95 | 1,796.35 | +3.20 | +0.18% | 20:34:18 | ||
| Silver | Sep 22 | 19.848 | 19.667 | 20.098 | 19.637 | +0.181 | +0.92% | 20:34:19 | ||
| Copper | Sep 22 | 3.4845 | 3.5670 | 3.6167 | 3.4725 | -0.0825 | -2.31% | 20:34:26 | ||
| Platinum | Oct 22 | 853.35 | 876.05 | 878.30 | 853.00 | -22.70 | -2.59% | 20:34:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 222.58 | 224.65 | 225.90 | 220.88 | -2.07 | -0.92% | 20:34:24 | ||
| US Corn | Sep 22 | 619.75 | 628.00 | 619.75 | 619.75 | 0.00 | 0.00% | 02/07 | ||
| US Wheat | Sep 22 | 849.80 | 884.00 | 850.00 | 840.30 | -34.20 | -3.87% | 20:30:43 | ||
| London Sugar | Aug 22 | 552.20 | 553.50 | 557.90 | 551.00 | -1.30 | -0.23% | 20:24:00 | ||
| US Cotton #2 | Dec 22 | 94.67 | 97.48 | 97.56 | 94.26 | -2.81 | -2.88% | 20:34:24 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.83 | 291.83 | 291.83 | +0.00 | +0.00% | 02/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,085.13 | 1,102.79 | 1,082.34 | -6.32 | -0.58% | 20:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |