Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.06% | -0.48% | -0.76% | -3.23% | 6.07% | 12.01% | 30.36% | |
Silver | -0.11% | -1.08% | -1.25% | -4.84% | 10.22% | 12.40% | 3.04% | |
Copper | -0.06% | -0.52% | -0.16% | 0.29% | 11.25% | 14.34% | 0.15% | |
Platinum | -0.08% | -0.31% | -0.34% | -4.71% | -0.92% | -9.88% | -26.96% | |
Brent Oil | 0.03% | -0.06% | 0.05% | 1.09% | 2.10% | 14.30% | 34.14% | |
Crude Oil WTI | -0.04% | -0.07% | 0.00% | 0.10% | 1.46% | 15.58% | 33.76% | |
Natural Gas | -0.05% | -0.05% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
Heating Oil | -0.04% | -0.08% | 0.01% | 0.84% | -2.54% | 0.08% | 36.02% | |
US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
US Corn | -0.07% | -0.07% | -0.32% | 2.19% | 0.83% | -7.46% | -35.91% | |
US Wheat | -0.02% | 0.03% | -0.20% | 10.72% | 9.35% | -5.37% | -19.63% | |
London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
US Cotton #2 | -0.00% | -0.22% | -0.17% | 0.22% | -13.51% | -0.26% | -8.05% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 88.04 | 88.02 | 88.86 | 87.65 | +0.02 | +0.02% | 11:34:16 | ||
Crude Oil WTI | Jun 24 | 82.80 | 82.81 | 82.94 | 82.58 | -0.01 | -0.01% | 11:33:58 | ||
Natural Gas | Jun 24 | 1.977 | 1.970 | 1.981 | 1.961 | +0.007 | +0.36% | 11:34:16 | ||
Heating Oil | May 24 | 2.5552 | 2.5549 | 2.5593 | 2.5454 | +0.0003 | +0.01% | 11:34:17 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,320.80 | 2,338.40 | 2,333.85 | 2,316.85 | -17.60 | -0.75% | 11:34:19 | ||
Silver | May 24 | 27.010 | 27.346 | 27.345 | 27.003 | -0.336 | -1.23% | 11:34:14 | ||
Copper | May 24 | 4.4482 | 4.4568 | 4.4793 | 4.4358 | -0.0086 | -0.19% | 11:34:16 | ||
Platinum | Jul 24 | 909.55 | 912.60 | 914.70 | 909.25 | -3.05 | -0.33% | 11:34:20 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 01:30:03 | ||
US Corn | May 24 | 436.10 | 437.50 | 437.80 | 436.00 | -1.40 | -0.32% | 11:30:33 | ||
US Wheat | May 24 | 594.30 | 595.50 | 598.00 | 592.75 | -1.20 | -0.20% | 11:31:31 | ||
London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 00:59:00 | ||
US Cotton #2 | Jul 24 | 80.80 | 80.93 | 81.09 | 80.77 | -0.13 | -0.16% | 11:33:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 04:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,026.56 | 1,026.71 | 1,024.13 | -0.97 | -0.09% | 10:45:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |