Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.01% 0.59% 2.22% 2.35% 1.31% 35.82%
  Silver 0.00% 0.03% 0.76% 1.92% 4.82% 2.56% 42.45%
  Copper -0.05% -0.16% 1.29% 1.61% 1.46% 0.22% 60.69%
  Platinum 0.03% 0.19% 1.13% 5.52% 6.72% 6.83% 25.73%
  Brent Oil 0.03% 0.33% 2.13% -0.30% 14.59% 12.18% 41.55%
  Crude Oil WTI -0.06% 0.47% 2.77% 0.22% 16.03% 13.84% 59.47%
  Natural Gas -0.49% -0.72% -0.08% -9.60% 3.78% 3.81% 21.84%
  Heating Oil -0.06% 0.08% 1.63% -1.74% 12.70% 12.76% 38.88%
  US Coffee C 0.00% 0.00% 2.34% -0.50% 3.11% 5.44% 123.22%
  US Corn -0.00% -0.32% -0.10% 3.32% 2.24% 4.41% 62.89%
  US Wheat -0.00% -0.49% 2.05% 6.16% 0.07% 5.92% 57.00%
  London Sugar 0.30% 0.30% -0.18% -0.90% 0.24% 1.49% 48.78%
  US Cotton #2 0.00% 0.36% 0.56% -0.18% 10.94% 6.54% 63.22%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2287.2885.4387.3485.28+1.85+2.17%03:37:58 
 Crude Oil WTIMar 2285.6683.3185.7183.00+2.35+2.82%03:37:43 
 Natural GasMar 223.8763.8753.9183.762+0.001+0.03%03:37:58 
 Heating OilMar 222.62842.58542.63052.5770+0.0430+1.66%03:37:58 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,852.751,841.701,853.251,834.80+11.05+0.60%03:37:48 
 SilverMar 2223.98523.80024.04323.637+0.185+0.78%03:37:58 
 CopperMar 224.47104.41254.47754.3905+0.0585+1.33%03:37:58 
 PlatinumJan 221,032.101,020.301,032.801,006.95+11.80+1.16%03:37:58 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22238.40232.95238.93234.63+5.45+2.34%02:30:03 
 US CornMar 22619.40620.00631.00618.60-0.60-0.10%03:20:04 
 US WheatMar 22816.40800.00831.40800.75+16.40+2.05%03:20:00 
 London SugarMar 22504.50505.40506.20498.00-0.90-0.18%01:59:00 
 US Cotton #2Mar 22121.06120.38121.45120.06+0.68+0.56%03:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB245.59245.59245.59-2.89-1.16%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,004.541,005.32993.01+10.15+1.02%03:37:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06