Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.16% | -0.17% | -1.25% | -2.45% | -2.04% | 28.46% | |
| Silver | 0.00% | -0.66% | -0.04% | -5.81% | -11.39% | -16.18% | 31.06% | |
| Copper | 0.00% | -0.68% | -2.32% | -7.68% | -21.44% | -21.57% | 27.14% | |
| Platinum | 0.00% | -0.17% | -2.08% | -5.34% | -16.10% | -11.18% | 5.41% | |
| Brent Oil | -0.00% | -0.10% | -1.56% | -5.30% | -6.51% | 43.65% | 73.95% | |
| Crude Oil WTI | 0.00% | -0.11% | -0.41% | -3.37% | -8.87% | 43.58% | 87.78% | |
| Natural Gas | -0.00% | 0.19% | -3.17% | -13.23% | -39.03% | 52.39% | 135.07% | |
| Heating Oil | 0.00% | -0.53% | -1.41% | -7.36% | -10.77% | 66.96% | 104.22% | |
| US Coffee C | 0.00% | -0.34% | -0.78% | 2.37% | -6.17% | -1.42% | 103.65% | |
| US Corn | -17.45% | 0.04% | 0.00% | -18.40% | -16.53% | 4.47% | 42.80% | |
| US Wheat | 0.00% | 1.15% | -3.85% | -9.19% | -22.23% | 10.28% | 63.70% | |
| London Sugar | 0.00% | 0.07% | 0.14% | 0.33% | -6.68% | 11.51% | 73.33% | |
| US Cotton #2 | 0.00% | -0.81% | -2.71% | 1.45% | -31.17% | -16.54% | 43.00% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 111.69 | 113.50 | 114.71 | 111.52 | -1.81 | -1.59% | 19:47:36 | ||
| Crude Oil WTI | Aug 22 | 107.94 | 108.43 | 111.44 | 107.80 | -0.49 | -0.45% | 19:47:37 | ||
| Natural Gas | Aug 22 | 5.685 | 5.870 | 5.880 | 5.652 | -0.185 | -3.15% | 19:47:36 | ||
| Heating Oil | Aug 22 | 3.8923 | 3.9462 | 3.9851 | 3.8611 | -0.0539 | -1.37% | 19:47:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,799.00 | 1,801.50 | 1,812.95 | 1,798.20 | -2.50 | -0.14% | 19:47:39 | ||
| Silver | Sep 22 | 19.677 | 19.667 | 20.098 | 19.655 | +0.010 | +0.05% | 19:47:25 | ||
| Copper | Sep 22 | 3.4867 | 3.5670 | 3.6167 | 3.4820 | -0.0803 | -2.25% | 19:47:39 | ||
| Platinum | Oct 22 | 858.45 | 876.05 | 878.30 | 856.10 | -17.60 | -2.01% | 19:47:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 222.75 | 224.65 | 225.90 | 221.10 | -1.90 | -0.85% | 19:47:33 | ||
| US Corn | Sep 22 | 619.75 | 628.00 | 619.75 | 619.75 | 0.00 | 0.00% | 02/07 | ||
| US Wheat | Sep 22 | 850.00 | 884.00 | 850.00 | 840.30 | -34.00 | -3.85% | 19:28:22 | ||
| London Sugar | Aug 22 | 554.50 | 553.50 | 557.90 | 551.00 | +1.00 | +0.18% | 19:37:00 | ||
| US Cotton #2 | Dec 22 | 95.12 | 97.48 | 97.56 | 94.65 | -2.36 | -2.42% | 19:47:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.83 | 291.83 | 291.83 | +0.00 | +0.00% | 02/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,085.43 | 1,102.79 | 1,085.00 | -6.01 | -0.55% | 19:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |