Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | -0.01% | -2.95% | -4.77% | -3.93% | 25.98% | |
| Silver | 0.00% | 0.00% | 0.48% | -7.36% | -13.75% | -18.09% | 28.10% | |
| Copper | 0.01% | 0.01% | 0.10% | -9.54% | -22.93% | -23.05% | 24.73% | |
| Platinum | 0.01% | 0.01% | 0.25% | -6.80% | -15.85% | -11.70% | 4.98% | |
| Brent Oil | 0.01% | 0.01% | 1.34% | -7.38% | -13.62% | 33.90% | 62.15% | |
| Crude Oil WTI | -0.02% | -0.02% | 0.60% | -8.82% | -16.17% | 33.09% | 74.06% | |
| Natural Gas | -0.24% | -0.24% | 3.44% | -12.08% | -38.52% | 53.16% | 136.27% | |
| Heating Oil | -0.02% | -0.02% | -0.80% | -11.49% | -17.31% | 53.33% | 87.55% | |
| US Coffee C | 0.01% | 0.01% | 0.19% | -2.97% | -4.60% | -2.05% | 102.35% | |
| US Corn | -0.04% | -0.04% | 0.76% | -22.53% | -21.17% | 0.59% | 37.50% | |
| US Wheat | 0.03% | 0.03% | 3.10% | -10.54% | -22.37% | 7.95% | 60.23% | |
| London Sugar | -0.00% | -0.00% | 2.90% | 1.82% | 0.09% | 13.44% | 76.33% | |
| US Cotton #2 | 0.00% | 0.00% | -0.78% | -4.85% | -32.39% | -18.38% | 39.85% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 103.77 | 102.77 | 114.75 | 101.10 | +1.00 | +0.97% | 21:01:13 | ||
| Crude Oil WTI | Aug 22 | 99.65 | 99.50 | 102.14 | 99.12 | +0.15 | +0.15% | 21:01:12 | ||
| Natural Gas | Aug 22 | 5.671 | 5.523 | 5.735 | 5.471 | +0.148 | +2.68% | 21:01:17 | ||
| Heating Oil | Aug 22 | 3.5675 | 3.6016 | 3.6607 | 3.5180 | -0.0341 | -0.95% | 21:01:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,764.40 | 1,763.90 | 1,771.45 | 1,758.45 | +0.50 | +0.03% | 21:01:14 | ||
| Silver | Sep 22 | 19.200 | 19.121 | 19.328 | 18.815 | +0.079 | +0.41% | 21:01:09 | ||
| Copper | Sep 22 | 3.4230 | 3.4150 | 3.4592 | 3.2755 | +0.0080 | +0.23% | 21:01:17 | ||
| Platinum | Oct 22 | 853.55 | 850.70 | 856.25 | 838.50 | +2.85 | +0.34% | 21:01:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 221.20 | 221.05 | 223.10 | 220.60 | +0.15 | +0.07% | 21:01:19 | ||
| US Corn | Sep 22 | 597.00 | 592.00 | 598.50 | 585.75 | +5.00 | +0.84% | 20:59:58 | ||
| US Wheat | Sep 22 | 831.75 | 807.00 | 834.60 | 800.60 | +24.75 | +3.07% | 20:59:58 | ||
| London Sugar | Aug 22 | 563.50 | 548.00 | 564.10 | 548.70 | +15.50 | +2.83% | 20:51:00 | ||
| US Cotton #2 | Dec 22 | 92.84 | 93.48 | 94.22 | 91.70 | -0.64 | -0.68% | 21:01:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 278.16 | 278.16 | 278.16 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,045.86 | 1,051.82 | 1,031.65 | +4.83 | +0.46% | 21:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |