Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% -0.01% -2.95% -4.77% -3.93% 25.98%
  Silver 0.00% 0.00% 0.48% -7.36% -13.75% -18.09% 28.10%
  Copper 0.01% 0.01% 0.10% -9.54% -22.93% -23.05% 24.73%
  Platinum 0.01% 0.01% 0.25% -6.80% -15.85% -11.70% 4.98%
  Brent Oil 0.01% 0.01% 1.34% -7.38% -13.62% 33.90% 62.15%
  Crude Oil WTI -0.02% -0.02% 0.60% -8.82% -16.17% 33.09% 74.06%
  Natural Gas -0.24% -0.24% 3.44% -12.08% -38.52% 53.16% 136.27%
  Heating Oil -0.02% -0.02% -0.80% -11.49% -17.31% 53.33% 87.55%
  US Coffee C 0.01% 0.01% 0.19% -2.97% -4.60% -2.05% 102.35%
  US Corn -0.04% -0.04% 0.76% -22.53% -21.17% 0.59% 37.50%
  US Wheat 0.03% 0.03% 3.10% -10.54% -22.37% 7.95% 60.23%
  London Sugar -0.00% -0.00% 2.90% 1.82% 0.09% 13.44% 76.33%
  US Cotton #2 0.00% 0.00% -0.78% -4.85% -32.39% -18.38% 39.85%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22103.77102.77114.75101.10+1.00+0.97%21:01:13 
 Crude Oil WTIAug 2299.6599.50102.1499.12+0.15+0.15%21:01:12 
 Natural GasAug 225.6715.5235.7355.471+0.148+2.68%21:01:17 
 Heating OilAug 223.56753.60163.66073.5180-0.0341-0.95%21:01:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,764.401,763.901,771.451,758.45+0.50+0.03%21:01:14 
 SilverSep 2219.20019.12119.32818.815+0.079+0.41%21:01:09 
 CopperSep 223.42303.41503.45923.2755+0.0080+0.23%21:01:17 
 PlatinumOct 22853.55850.70856.25838.50+2.85+0.34%21:01:17 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22221.20221.05223.10220.60+0.15+0.07%21:01:19 
 US CornSep 22597.00592.00598.50585.75+5.00+0.84%20:59:58 
 US WheatSep 22831.75807.00834.60800.60+24.75+3.07%20:59:58 
 London SugarAug 22563.50548.00564.10548.70+15.50+2.83%20:51:00 
 US Cotton #2Dec 2292.8493.4894.2291.70-0.64-0.68%21:01:19 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB278.16278.16278.160.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,045.861,051.821,031.65+4.83+0.46%21:01:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06