Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.00% 0.00% 1.97% 2.10% 1.07% 35.49%
  Silver 0.01% 0.01% 0.01% 1.39% 4.27% 2.03% 41.71%
  Copper -0.00% -0.02% -0.02% 1.35% 1.20% -0.03% 60.27%
  Platinum -0.04% -0.04% -0.04% 4.88% 6.07% 6.18% 24.96%
  Brent Oil -0.01% -0.01% -0.03% -0.72% 14.11% 11.70% 40.95%
  Crude Oil WTI 0.00% 0.00% 2.20% -0.34% 15.38% 13.20% 58.58%
  Natural Gas -0.00% 0.03% 0.15% -9.39% 4.02% 4.05% 22.12%
  Heating Oil -0.00% -0.00% 1.59% -1.77% 12.66% 12.72% 38.83%
  US Coffee C 0.00% 0.00% 2.34% -0.50% 3.11% 5.44% 123.22%
  US Corn -0.02% -0.02% -0.02% 3.29% 2.22% 4.38% 62.85%
  US Wheat 0.00% -0.02% -0.02% 6.14% 0.06% 5.90% 56.97%
  London Sugar 0.30% 0.30% -0.18% -0.90% 0.24% 1.49% 48.78%
  US Cotton #2 0.00% 0.00% 0.56% -0.18% 10.94% 6.54% 63.22%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2287.1086.9187.1286.79+0.19+0.22%06:57:23 
 Crude Oil WTIMar 2285.1485.1485.7183.00+1.83+2.20%05:58:52 
 Natural GasMar 223.8813.8813.9183.762+0.006+0.15%05:59:01 
 Heating OilMar 222.62662.62662.63112.5770+0.0412+1.59%05:58:48 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,848.101,848.101,848.101,847.950.000.00%06:54:57 
 SilverMar 2223.85523.85223.85523.852+0.003+0.01%06:54:58 
 CopperMar 224.45804.45904.45824.4580-0.0010-0.02%06:51:14 
 PlatinumApr 221,025.501,025.901,025.501,025.50-0.40-0.04%06:57:39 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22238.40238.40238.93234.63+5.45+2.34%02:30:03 
 US CornMar 22619.25619.40619.25619.25-0.15-0.02%06:45:07 
 US WheatMar 22816.25816.40816.25816.25-0.15-0.02%06:44:57 
 London SugarMar 22504.50505.40506.20498.00-0.90-0.18%01:59:00 
 US Cotton #2Mar 22121.06121.06121.45120.06+0.68+0.56%03:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB248.78248.78248.78+3.19+1.30%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,004.781,005.32993.01+10.39+1.05%04:37:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06