Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | 1.37% | 1.23% | 2.25% | 11.81% | 17.16% | 36.49% | |
| Silver | -0.07% | 1.75% | 1.44% | 1.62% | 15.27% | 19.83% | 11.42% | |
| Copper | 0.09% | 0.45% | 0.63% | 4.70% | 10.05% | 14.58% | 5.68% | |
| Platinum | -0.01% | 0.25% | 0.20% | -5.05% | 5.75% | -5.76% | -20.50% | |
| Brent Oil | 0.19% | 3.00% | 3.48% | -0.51% | 4.70% | 16.81% | 35.18% | |
| Crude Oil WTI | 0.21% | 2.43% | 2.77% | -0.75% | 4.09% | 18.66% | 36.16% | |
| Natural Gas | 1.31% | 1.54% | 1.95% | 0.62% | 4.83% | -29.16% | -34.69% | |
| Heating Oil | 0.44% | 1.94% | 2.07% | -3.72% | -4.10% | 1.26% | 37.51% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.00% | 0.24% | 0.15% | -1.75% | -2.53% | -9.20% | -29.45% | |
| US Wheat | -0.02% | 1.01% | 0.93% | -2.61% | -0.64% | -13.77% | -17.92% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.09% | -0.10% | -0.10% | -5.27% | -15.09% | -3.37% | -6.57% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.97 | 86.96 | 90.17 | 86.80 | +3.01 | +3.46% | 09:46:15 | ||
| Crude Oil WTI | May 24 | 85.67 | 82.73 | 85.83 | 82.47 | +2.94 | +3.55% | 09:46:17 | ||
| Natural Gas | May 24 | 1.791 | 1.747 | 1.793 | 1.742 | +0.044 | +2.52% | 09:46:20 | ||
| Heating Oil | May 24 | 2.5958 | 2.5328 | 2.6018 | 2.5232 | +0.0630 | +2.49% | 09:46:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,430.70 | 2,398.00 | 2,430.85 | 2,388.60 | +32.70 | +1.36% | 09:46:15 | ||
| Silver | May 24 | 28.858 | 28.380 | 28.858 | 28.175 | +0.478 | +1.68% | 09:46:20 | ||
| Copper | May 24 | 4.4660 | 4.4310 | 4.4700 | 4.4198 | +0.0350 | +0.79% | 09:46:20 | ||
| Platinum | Jul 24 | 955.30 | 949.20 | 955.45 | 945.70 | +6.10 | +0.64% | 09:46:21 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 01:30:03 | ||
| US Corn | May 24 | 428.10 | 427.25 | 428.40 | 426.75 | +0.85 | +0.20% | 09:46:18 | ||
| US Wheat | May 24 | 541.50 | 536.50 | 543.00 | 535.75 | +5.00 | +0.93% | 09:46:18 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 00:59:00 | ||
| US Cotton #2 | May 24 | 78.20 | 78.35 | 78.74 | 78.18 | -0.15 | -0.19% | 09:46:20 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.91 | 1,033.04 | 1,017.39 | +12.95 | +1.27% | 09:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |