Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.11% | -0.01% | -2.50% | 6.87% | 12.85% | 31.35% | |
| Silver | -0.13% | -0.21% | 0.11% | -3.54% | 11.73% | 13.94% | 4.45% | |
| Copper | 0.02% | 0.00% | 1.95% | 2.43% | 13.63% | 16.78% | 2.28% | |
| Platinum | -0.01% | 0.03% | -0.26% | -4.30% | -0.48% | -9.49% | -26.64% | |
| Brent Oil | 0.03% | 0.22% | 0.45% | 1.50% | 2.52% | 14.77% | 34.68% | |
| Crude Oil WTI | 0.04% | 0.28% | 0.50% | 0.59% | 1.96% | 16.15% | 34.42% | |
| Natural Gas | -0.00% | -0.25% | -1.11% | -1.46% | 24.25% | -22.16% | -29.86% | |
| Heating Oil | -0.02% | 0.00% | 0.68% | 1.31% | -2.08% | 0.55% | 36.66% | |
| US Coffee C | 0.11% | -0.23% | 1.56% | -4.34% | 22.00% | 21.84% | 60.05% | |
| US Corn | -0.11% | 0.11% | 0.20% | 2.61% | 1.24% | -7.08% | -35.65% | |
| US Wheat | -0.13% | 0.25% | 0.50% | 11.41% | 10.03% | -4.78% | -19.13% | |
| London Sugar | 0.00% | -0.19% | -1.47% | -0.14% | -13.05% | -4.71% | 22.04% | |
| US Cotton #2 | -0.01% | 0.61% | 0.32% | 0.82% | -13.00% | 0.33% | -7.50% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.42 | 88.02 | 88.86 | 87.65 | +0.40 | +0.45% | 20:19:25 | ||
| Crude Oil WTI | Jun 24 | 83.22 | 82.81 | 83.27 | 82.58 | +0.41 | +0.50% | 20:19:25 | ||
| Natural Gas | Jun 24 | 1.956 | 1.979 | 1.984 | 1.950 | -0.023 | -1.16% | 20:19:38 | ||
| Heating Oil | May 24 | 2.5655 | 2.5499 | 2.5749 | 2.5454 | +0.0156 | +0.61% | 20:19:31 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.15 | 2,338.40 | 2,342.90 | 2,316.85 | -0.25 | -0.01% | 20:19:42 | ||
| Silver | May 24 | 27.372 | 27.346 | 27.503 | 27.003 | +0.026 | +0.10% | 20:19:36 | ||
| Copper | May 24 | 4.5455 | 4.4575 | 4.5500 | 4.4358 | +0.0880 | +1.97% | 20:19:41 | ||
| Platinum | Jul 24 | 914.35 | 915.80 | 918.80 | 909.25 | -1.45 | -0.16% | 20:19:38 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.18 | 225.90 | 231.85 | 226.70 | +4.28 | +1.89% | 20:19:36 | ||
| US Corn | May 24 | 437.88 | 437.00 | 439.40 | 436.00 | +0.88 | +0.20% | 20:18:02 | ||
| US Wheat | May 24 | 598.30 | 595.00 | 605.00 | 592.75 | +3.30 | +0.55% | 20:18:49 | ||
| London Sugar | Aug 24 | 567.90 | 576.60 | 573.20 | 566.00 | -8.70 | -1.51% | 20:09:00 | ||
| US Cotton #2 | Jul 24 | 81.19 | 81.01 | 81.35 | 80.70 | +0.18 | +0.22% | 20:19:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.59 | 1,031.21 | 1,023.82 | +3.07 | +0.30% | 20:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |