Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.06% -0.01% 1.22% -0.22% -0.64% -6.78% 35.82%
  Silver 0.03% 0.02% 1.10% -2.36% -5.64% -15.15% 42.54%
  Copper -0.02% -0.28% -0.62% -0.26% -1.11% 21.14% 51.59%
  Platinum 0.00% -0.02% -0.54% -2.51% -9.97% -14.03% 15.36%
  Brent Oil -0.21% 0.07% 0.34% -3.86% -13.20% 34.96% 12.61%
  Crude Oil WTI -0.23% 0.03% -0.35% -2.76% -15.91% 36.58% 24.45%
  Natural Gas -0.12% 0.56% 0.96% -24.82% -28.36% 61.28% -8.12%
  Heating Oil -0.16% 0.02% -0.36% 0.06% -12.91% 41.96% 10.25%
  US Coffee C 0.00% 0.10% 2.45% -0.59% 16.20% 89.01% 137.88%
  US Corn 0.12% 0.17% 1.40% -0.28% 4.62% 20.89% 56.34%
  US Wheat 0.21% 0.60% -1.18% -2.43% 4.09% 25.75% 55.11%
  London Sugar - - 0.10% -3.33% -4.36% 15.16% 40.78%
  US Cotton #2 -0.13% 0.08% 0.39% -6.65% -10.70% 33.05% 30.48%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2269.9169.6772.5969.24+0.24+0.34%05:58:55 
 Crude Oil WTIJan 2266.2766.5069.2065.61-0.23-0.35%05:58:46 
 Natural GasJan 224.0954.0564.2834.067+0.039+0.96%05:59:37 
 Heating OilJan 222.09582.10342.16152.0805-0.0076-0.36%05:58:54 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,784.151,762.701,787.351,766.45+21.45+1.22%05:59:47 
 SilverMar 2222.56222.31622.57522.035+0.246+1.10%05:59:50 
 CopperMar 224.27254.29904.33804.2460-0.0265-0.62%05:59:55 
 PlatinumJan 22928.10933.10951.60917.95-5.00-0.54%05:59:04 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40236.60244.75237.15+5.80+2.45%02:30:04 
 US CornMar 22585.10577.00586.60575.40+8.10+1.40%03:20:06 
 US WheatMar 22805.40815.00822.62796.88-9.60-1.18%03:20:06 
 London Sugar484.70484.20486.80482.50+0.50+0.10%02/12 
 US Cotton #2Mar 22104.10103.70105.65103.65+0.40+0.39%03:20:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+1.10+0.50%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity900.72911.13896.05+5.14+0.57%04:52:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06