Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.11% | 0.16% | -0.67% | 1.85% | 9.99% | 15.44% | 34.35% | |
Silver | -0.16% | 0.11% | 0.45% | 1.61% | 13.39% | 18.65% | 9.19% | |
Copper | -0.03% | 0.19% | 1.24% | 1.74% | 5.49% | 11.95% | 4.43% | |
Platinum | -0.11% | 0.08% | -1.94% | -2.06% | 3.80% | -5.25% | -20.67% | |
Brent Oil | -0.16% | -0.01% | -2.92% | -3.42% | 0.58% | 13.43% | 30.88% | |
Crude Oil WTI | -0.14% | -0.08% | -3.03% | -3.99% | 0.06% | 15.52% | 31.11% | |
Natural Gas | -0.23% | 0.35% | -1.62% | -9.60% | 0.06% | -32.22% | -36.42% | |
Heating Oil | -0.17% | -0.23% | -2.95% | -4.96% | -7.71% | 0.79% | 35.74% | |
US Coffee C | 0.00% | 0.00% | 4.72% | 11.43% | 31.53% | 27.02% | 82.30% | |
US Corn | -0.00% | -0.00% | 0.09% | -0.89% | -1.29% | -8.67% | -26.49% | |
US Wheat | 0.00% | 0.22% | -1.99% | -3.65% | -0.86% | -14.32% | -17.53% | |
London Sugar | 0.00% | 0.00% | -2.02% | -11.70% | -11.07% | -6.32% | 20.55% | |
US Cotton #2 | -0.00% | -0.15% | -2.10% | -6.72% | -15.85% | -1.75% | -4.93% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.41 | 90.02 | 90.27 | 87.14 | -2.61 | -2.90% | 02:51:28 | ||
Crude Oil WTI | May 24 | 82.80 | 85.36 | 85.50 | 82.56 | -2.56 | -3.00% | 02:51:14 | ||
Natural Gas | May 24 | 1.703 | 1.732 | 1.720 | 1.660 | -0.029 | -1.67% | 02:50:08 | ||
Heating Oil | May 24 | 2.5732 | 2.6513 | 2.6582 | 2.5621 | -0.0781 | -2.95% | 02:51:29 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,391.85 | 2,407.80 | 2,411.95 | 2,377.10 | -15.95 | -0.66% | 02:51:23 | ||
Silver | May 24 | 28.512 | 28.376 | 28.890 | 28.148 | +0.136 | +0.48% | 02:51:20 | ||
Copper | May 24 | 4.3565 | 4.3035 | 4.3797 | 4.2840 | +0.0530 | +1.23% | 02:51:27 | ||
Platinum | Jul 24 | 956.15 | 975.20 | 973.95 | 953.05 | -19.05 | -1.95% | 02:51:27 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 239.18 | 228.40 | 241.40 | 227.78 | +10.78 | +4.72% | 01:30:05 | ||
US Corn | May 24 | 430.38 | 430.00 | 432.90 | 429.60 | +0.38 | +0.09% | 02:19:58 | ||
US Wheat | May 24 | 538.10 | 549.00 | 554.90 | 536.10 | -10.90 | -1.99% | 02:20:07 | ||
London Sugar | Aug 24 | 558.50 | 570.00 | 568.70 | 555.80 | -11.50 | -2.02% | 00:59:00 | ||
US Cotton #2 | May 24 | 79.58 | 81.29 | 81.91 | 79.05 | -1.71 | -2.10% | 02:20:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 296.84 | 296.84 | 296.84 | 0.00 | 0.00% | 04:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,019.72 | 1,027.78 | 1,016.51 | -7.12 | -0.69% | 02:51:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |