Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.11% -0.14% -0.21% -2.06% -6.93% 35.01%
  Silver -0.10% -0.16% -0.61% -2.00% -7.73% -15.97% 40.74%
  Copper -0.08% -0.06% -0.21% -1.82% -1.96% 20.73% 51.94%
  Platinum -0.08% -0.15% 0.20% -3.54% -10.56% -14.03% 16.84%
  Brent Oil -0.11% -0.10% 2.18% -2.78% -13.71% 37.84% 15.78%
  Crude Oil WTI -0.12% -0.09% 2.34% -3.06% -16.56% 39.76% 28.89%
  Natural Gas 0.27% -0.60% -8.49% -22.11% -31.45% 48.92% -15.75%
  Heating Oil -0.11% -0.14% 1.48% -1.05% -13.28% 44.24% 12.89%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn -0.09% -0.17% 0.02% 0.36% 5.44% 20.48% 55.91%
  US Wheat -0.06% -0.32% 0.24% -0.20% 5.14% 25.82% 55.13%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 -0.01% 0.02% 1.15% -5.37% -9.95% 34.71% 31.34%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.3869.8871.9170.91+1.50+2.15%16:21:15 
 Crude Oil WTIJan 2267.8066.2668.2166.84+1.54+2.32%16:21:15 
 Natural GasJan 223.7824.1323.8693.760-0.350-8.47%16:21:11 
 Heating OilJan 222.12912.09842.14512.1078+0.0307+1.46%16:21:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,781.501,783.901,788.301,780.80-2.40-0.13%16:21:10 
 SilverMar 2222.34322.48122.62822.337-0.138-0.61%16:21:10 
 CopperMar 224.25684.26704.31504.2553-0.0102-0.24%16:21:13 
 PlatinumJan 22927.90926.20939.40927.60+1.70+0.18%16:21:17 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.10583.00585.10582.40+0.10+0.02%16:20:59 
 US WheatMar 22805.88804.00811.90805.38+1.88+0.23%16:21:13 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22105.40104.20105.48104.22+1.20+1.15%16:20:59 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity900.19905.87900.13-0.53-0.06%16:21:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06