Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.22% | 0.22% | 0.01% | 1.02% | 10.47% | 15.75% | 34.85% | |
| Silver | 0.33% | 0.33% | 0.41% | 0.58% | 14.08% | 18.61% | 10.27% | |
| Copper | 0.28% | 0.28% | 1.12% | 5.34% | 10.72% | 15.28% | 6.33% | |
| Platinum | 0.12% | 0.12% | -1.53% | -6.17% | 4.50% | -6.87% | -21.44% | |
| Brent Oil | 0.06% | 0.06% | 0.07% | -3.63% | 1.42% | 13.15% | 30.94% | |
| Crude Oil WTI | 0.06% | 0.07% | 0.19% | -3.23% | 1.48% | 15.69% | 32.75% | |
| Natural Gas | -0.39% | -0.39% | 2.05% | 1.30% | 5.53% | -28.68% | -34.25% | |
| Heating Oil | 0.15% | 0.15% | 0.41% | -5.24% | -5.61% | -0.34% | 35.33% | |
| US Coffee C | 0.38% | 0.38% | -0.02% | 2.85% | 26.67% | 22.70% | 71.85% | |
| US Corn | 0.05% | 0.05% | 0.73% | -1.24% | -2.02% | -8.73% | -29.08% | |
| US Wheat | 0.05% | 0.05% | 1.38% | -2.27% | -0.30% | -13.47% | -17.64% | |
| London Sugar | 0.02% | 0.02% | -0.39% | -9.92% | -9.88% | -4.95% | 22.64% | |
| US Cotton #2 | 0.27% | 0.27% | 0.27% | -5.22% | -15.05% | -3.32% | -6.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.20 | 87.11 | 90.75 | 86.20 | +0.09 | +0.10% | 22:10:52 | ||
| Crude Oil WTI | May 24 | 82.94 | 82.73 | 86.28 | 81.83 | +0.21 | +0.25% | 22:11:01 | ||
| Natural Gas | May 24 | 1.795 | 1.757 | 1.805 | 1.724 | +0.038 | +2.16% | 22:10:56 | ||
| Heating Oil | May 24 | 2.5459 | 2.5339 | 2.6487 | 2.5140 | +0.0120 | +0.47% | 22:11:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.30 | 2,398.00 | 2,433.00 | 2,387.15 | -0.70 | -0.03% | 22:11:00 | ||
| Silver | May 24 | 28.483 | 28.380 | 29.010 | 28.120 | +0.103 | +0.36% | 22:10:54 | ||
| Copper | May 24 | 4.4850 | 4.4365 | 4.4882 | 4.3970 | +0.0485 | +1.09% | 22:11:01 | ||
| Platinum | Jul 24 | 940.40 | 954.50 | 960.20 | 936.50 | -14.10 | -1.48% | 22:11:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.23 | 231.10 | 238.88 | 229.00 | +0.13 | +0.06% | 22:10:41 | ||
| US Corn | May 24 | 430.10 | 427.00 | 432.75 | 426.75 | +3.10 | +0.73% | 22:10:55 | ||
| US Wheat | May 24 | 543.38 | 536.00 | 558.80 | 535.75 | +7.38 | +1.38% | 22:10:56 | ||
| London Sugar | Aug 24 | 566.20 | 568.90 | 574.40 | 565.10 | -2.70 | -0.47% | 22:00:00 | ||
| US Cotton #2 | May 24 | 78.26 | 78.10 | 79.69 | 77.87 | +0.16 | +0.20% | 22:10:56 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.74 | 1,037.86 | 1,017.39 | +5.77 | +0.57% | 22:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |