Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.08% -0.10% -0.13% -0.20% -2.06% -6.92% 35.02%
  Silver 0.07% -0.25% -0.70% -2.09% -7.81% -16.04% 40.62%
  Copper -0.02% 0.16% 0.00% -1.61% -1.75% 20.99% 52.26%
  Platinum 0.08% -0.16% 0.19% -3.54% -10.57% -14.03% 16.83%
  Brent Oil -0.04% -0.22% 2.05% -2.90% -13.81% 37.66% 15.63%
  Crude Oil WTI -0.09% -0.13% 2.29% -3.10% -16.60% 39.69% 28.83%
  Natural Gas 0.73% 1.18% -6.85% -20.70% -30.22% 51.60% -14.24%
  Heating Oil -0.15% -0.36% 1.25% -1.28% -13.48% 43.91% 12.64%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.03% -0.26% -0.07% 0.28% 5.35% 20.37% 55.78%
  US Wheat -0.00% -0.51% 0.05% -0.38% 4.94% 25.59% 54.84%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 -0.11% -0.09% 1.04% -5.48% -10.06% 34.56% 31.19%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.1669.8871.9170.84+1.28+1.83%17:00:17 
 Crude Oil WTIJan 2267.6766.2668.2166.84+1.41+2.13%17:00:13 
 Natural GasJan 223.8384.1323.8693.760-0.294-7.12%17:00:13 
 Heating OilJan 222.12242.09842.14512.1078+0.0240+1.14%17:00:21 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,781.501,783.901,788.301,779.55-2.40-0.13%17:00:12 
 SilverMar 2222.32522.48122.62822.288-0.156-0.69%17:00:14 
 CopperMar 224.26634.26704.31504.2553-0.0007-0.02%17:00:15 
 PlatinumJan 22927.90926.20939.40926.70+1.70+0.18%17:00:14 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22582.60583.00585.10582.10-0.40-0.07%17:00:01 
 US WheatMar 22804.40804.00811.90802.90+0.40+0.05%17:00:14 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22105.27104.20105.48104.22+1.07+1.03%16:59:47 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity900.18905.87898.92-0.54-0.06%17:00:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06