Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.05% | -0.18% | 0.48% | 9.87% | 15.07% | 34.64% | |
| Silver | 0.09% | 0.09% | -0.26% | 0.27% | 13.26% | 17.90% | 9.63% | |
| Copper | 0.06% | 0.06% | 0.06% | 2.13% | 6.60% | 11.62% | 2.37% | |
| Platinum | 0.01% | 0.01% | -0.05% | -3.61% | 5.69% | -5.63% | -21.07% | |
| Brent Oil | 0.05% | 0.05% | -0.06% | -2.52% | 0.11% | 13.55% | 30.47% | |
| Crude Oil WTI | 0.02% | 0.02% | 0.13% | -2.61% | -0.80% | 15.56% | 30.64% | |
| Natural Gas | -0.12% | -0.12% | -0.29% | -2.72% | -1.61% | -31.74% | -37.58% | |
| Heating Oil | -0.05% | -0.05% | -0.06% | -3.11% | -6.65% | 0.94% | 36.17% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.14% | -0.14% | -0.14% | 0.27% | -2.18% | -8.77% | -27.38% | |
| US Wheat | 0.21% | 0.21% | 0.21% | -2.24% | -2.37% | -14.11% | -17.30% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | -0.00% | -0.00% | -2.10% | -4.55% | -14.74% | -1.75% | -4.42% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.48 | 87.53 | 87.53 | 87.39 | -0.05 | -0.06% | 08:06:33 | ||
| Crude Oil WTI | May 24 | 82.80 | 82.69 | 82.89 | 82.67 | +0.11 | +0.13% | 08:06:38 | ||
| Natural Gas | May 24 | 1.717 | 1.721 | 1.720 | 1.712 | -0.004 | -0.23% | 08:08:37 | ||
| Heating Oil | May 24 | 2.5769 | 2.5786 | 2.5811 | 2.5747 | -0.0017 | -0.07% | 08:08:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,383.35 | 2,388.40 | 2,384.85 | 2,377.20 | -5.05 | -0.21% | 08:08:28 | ||
| Silver | May 24 | 28.302 | 28.400 | 28.343 | 28.238 | -0.098 | -0.35% | 08:08:21 | ||
| Copper | May 24 | 4.3407 | 4.3410 | 4.3445 | 4.3398 | -0.0003 | -0.01% | 08:08:30 | ||
| Platinum | Jul 24 | 952.15 | 952.85 | 953.95 | 951.80 | -0.70 | -0.07% | 08:08:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 01:30:05 | ||
| US Corn | May 24 | 430.40 | 430.50 | 430.50 | 429.30 | -0.10 | -0.02% | 08:07:37 | ||
| US Wheat | May 24 | 539.30 | 538.25 | 540.30 | 537.50 | +1.05 | +0.20% | 08:08:30 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 00:59:00 | ||
| US Cotton #2 | May 24 | 79.58 | 79.58 | 81.91 | 79.05 | -1.71 | -2.10% | 02:20:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,018.82 | 1,019.92 | 1,018.66 | -1.03 | -0.10% | 08:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |