Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.14% | -0.17% | -2.10% | 6.92% | 12.86% | 31.52% | |
| Silver | 0.00% | 0.49% | 0.33% | -3.33% | 10.87% | 14.27% | 5.28% | |
| Copper | -0.01% | 0.24% | 1.00% | 2.97% | 11.47% | 14.82% | 2.95% | |
| Platinum | 0.01% | 0.08% | 0.32% | -3.22% | 0.48% | -8.50% | -25.29% | |
| Brent Oil | -0.00% | 0.09% | 0.06% | 1.35% | 1.98% | 14.84% | 33.82% | |
| Crude Oil WTI | -0.00% | 0.10% | 0.10% | 0.91% | 1.82% | 16.45% | 34.28% | |
| Natural Gas | -0.00% | 0.09% | -0.94% | 7.59% | 30.71% | -16.03% | -22.67% | |
| Heating Oil | 0.00% | 0.07% | -0.03% | -0.06% | -3.93% | 0.79% | 37.35% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.00% | 0.06% | -0.03% | 2.94% | 1.17% | -6.02% | -32.44% | |
| US Wheat | 0.00% | 0.04% | -0.43% | 8.29% | 4.77% | -7.40% | -18.13% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | 0.01% | 0.15% | -0.39% | 0.01% | -11.61% | 0.42% | -7.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.46 | 88.42 | 88.54 | 86.03 | +0.04 | +0.05% | 11:48:20 | ||
| Crude Oil WTI | Jun 24 | 83.43 | 83.36 | 83.54 | 83.25 | +0.07 | +0.08% | 11:48:27 | ||
| Natural Gas | Jun 24 | 2.111 | 2.131 | 2.133 | 2.107 | -0.020 | -0.94% | 11:47:39 | ||
| Heating Oil | May 24 | 2.5730 | 2.5739 | 2.5779 | 2.5688 | -0.0009 | -0.03% | 11:48:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.80 | 2,342.10 | 2,340.10 | 2,328.90 | -2.30 | -0.10% | 11:48:20 | ||
| Silver | May 24 | 27.473 | 27.362 | 27.503 | 27.190 | +0.111 | +0.41% | 11:48:13 | ||
| Copper | May 24 | 4.4697 | 4.4240 | 4.4735 | 4.4158 | +0.0457 | +1.03% | 11:48:21 | ||
| Platinum | Jul 24 | 924.00 | 920.50 | 924.95 | 918.80 | +3.50 | +0.38% | 11:48:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 01:30:05 | ||
| US Corn | May 24 | 442.88 | 443.00 | 443.50 | 442.25 | -0.12 | -0.03% | 11:40:02 | ||
| US Wheat | May 24 | 581.40 | 584.00 | 584.40 | 580.50 | -2.60 | -0.45% | 11:46:54 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 00:59:00 | ||
| US Cotton #2 | Jul 24 | 81.34 | 81.66 | 81.64 | 81.03 | -0.32 | -0.39% | 11:46:18 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.35 | 1,032.51 | 1,030.81 | +1.13 | +0.11% | 10:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |