Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.02% -0.09% -0.16% -2.01% -6.88% 35.08%
  Silver -0.05% 0.09% -0.51% -1.89% -7.63% -15.88% 40.89%
  Copper -0.03% 0.53% 0.53% -1.10% -1.23% 21.62% 53.06%
  Platinum -0.01% 0.33% 0.51% -3.24% -10.28% -13.76% 17.20%
  Brent Oil -0.21% 0.45% 2.33% -2.63% -13.57% 38.05% 15.96%
  Crude Oil WTI -0.19% 0.55% 2.72% -2.70% -16.25% 40.27% 29.37%
  Natural Gas 0.31% 0.52% -6.63% -20.52% -30.06% 51.95% -14.04%
  Heating Oil -0.17% 0.26% 1.42% -1.12% -13.34% 44.15% 12.82%
  US Coffee C 0.59% 0.59% 0.59% 4.27% 19.79% 90.12% 146.79%
  US Corn -0.05% 0.09% 0.02% 0.36% 5.44% 20.48% 55.91%
  US Wheat -0.14% 0.36% 0.44% 0.00% 5.35% 26.07% 55.44%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.00% 0.01% 1.04% -5.48% -10.06% 34.56% 31.19%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.5569.8871.9170.84+1.67+2.39%17:21:42 
 Crude Oil WTIJan 2268.1166.2668.2666.84+1.85+2.79%17:21:42 
 Natural GasJan 223.8584.1323.8693.760-0.274-6.63%17:21:43 
 Heating OilJan 222.12922.09842.14512.1078+0.0308+1.47%17:21:44 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,782.301,783.901,788.301,779.20-1.60-0.09%17:21:41 
 SilverMar 2222.37222.48122.62822.288-0.109-0.48%17:21:42 
 CopperMar 224.28954.26704.31504.2553+0.0225+0.53%17:21:43 
 PlatinumJan 22931.30926.20939.40926.70+5.10+0.55%17:21:42 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22243.88242.40244.20242.53+1.48+0.61%17:21:34 
 US CornMar 22583.10583.00585.10582.10+0.10+0.02%17:21:30 
 US WheatMar 22807.30804.00811.90802.90+3.30+0.41%17:21:39 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22105.28104.20105.48104.22+1.08+1.04%17:20:10 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.57905.87898.92+1.84+0.20%17:21:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06