Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.11% | -0.47% | -2.39% | 6.60% | 12.52% | 31.13% | |
| Silver | -0.03% | -0.18% | -0.43% | -4.07% | 10.03% | 13.40% | 4.49% | |
| Copper | 0.08% | 0.04% | 0.67% | 2.87% | 11.36% | 14.71% | 2.86% | |
| Platinum | 0.08% | -0.01% | 0.44% | -2.87% | 0.85% | -8.16% | -25.01% | |
| Brent Oil | -0.19% | -0.14% | -0.02% | 1.27% | 1.90% | 14.75% | 33.72% | |
| Crude Oil WTI | -0.20% | -0.16% | -0.10% | 0.71% | 1.62% | 16.23% | 34.02% | |
| Natural Gas | -0.05% | -0.19% | 0.81% | 7.59% | 30.71% | -16.03% | -22.67% | |
| Heating Oil | -0.04% | -0.22% | -0.41% | -0.23% | -4.10% | 0.61% | 37.11% | |
| US Coffee C | -0.53% | -0.53% | -0.53% | -11.01% | 18.85% | 17.18% | 59.31% | |
| US Corn | 0.06% | -0.03% | -0.03% | 2.94% | 1.17% | -6.02% | -32.44% | |
| US Wheat | 0.07% | 0.00% | -0.38% | 8.34% | 4.83% | -7.36% | -18.09% | |
| London Sugar | 0.03% | -0.05% | 0.14% | 2.63% | -10.51% | -3.72% | 24.46% | |
| US Cotton #2 | 0.10% | -0.01% | -0.44% | 0.04% | -11.58% | 0.44% | -7.03% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.40 | 88.42 | 88.76 | 86.03 | -0.02 | -0.02% | 16:29:59 | ||
| Crude Oil WTI | Jun 24 | 83.23 | 83.36 | 83.68 | 83.22 | -0.13 | -0.16% | 16:30:06 | ||
| Natural Gas | Jun 24 | 2.112 | 2.094 | 2.133 | 2.106 | +0.018 | +0.86% | 16:30:02 | ||
| Heating Oil | May 24 | 2.5685 | 2.5792 | 2.5845 | 2.5679 | -0.0107 | -0.41% | 16:30:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.65 | 2,342.10 | 2,344.15 | 2,328.90 | -10.45 | -0.45% | 16:30:04 | ||
| Silver | May 24 | 27.260 | 27.362 | 27.525 | 27.190 | -0.102 | -0.37% | 16:30:03 | ||
| Copper | May 24 | 4.4640 | 4.4345 | 4.4853 | 4.4158 | +0.0295 | +0.67% | 16:30:00 | ||
| Platinum | Jul 24 | 926.70 | 922.80 | 929.45 | 918.80 | +3.90 | +0.42% | 16:30:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.65 | 221.83 | 221.68 | 220.23 | -0.18 | -0.08% | 16:30:08 | ||
| US Corn | May 24 | 442.88 | 443.00 | 443.50 | 441.88 | -0.12 | -0.03% | 16:26:35 | ||
| US Wheat | May 24 | 581.80 | 584.00 | 584.40 | 579.10 | -2.20 | -0.38% | 16:27:13 | ||
| London Sugar | Aug 24 | 574.30 | 573.20 | 575.60 | 572.40 | +1.10 | +0.19% | 16:19:00 | ||
| US Cotton #2 | Jul 24 | 81.39 | 81.72 | 81.64 | 81.03 | -0.33 | -0.40% | 16:30:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.09 | 1,034.37 | 1,030.81 | +1.87 | +0.18% | 15:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |