Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.16% | -0.22% | -1.23% | -3.75% | 6.79% | 11.86% | 30.36% | |
| Silver | -0.30% | -0.23% | -1.32% | -5.25% | 8.77% | 11.90% | 3.11% | |
| Copper | -0.13% | -0.38% | -1.54% | 2.41% | 9.97% | 13.25% | 1.55% | |
| Platinum | -0.27% | -0.16% | -1.03% | -5.48% | 1.19% | -8.67% | -25.25% | |
| Brent Oil | -0.19% | 0.35% | 1.13% | -2.27% | 2.98% | 14.20% | 33.08% | |
| Crude Oil WTI | -0.24% | 0.24% | 1.05% | -3.05% | 2.64% | 15.51% | 33.18% | |
| Natural Gas | -0.00% | 0.15% | -0.19% | 3.67% | 24.23% | -18.02% | -24.51% | |
| Heating Oil | -0.22% | -0.25% | 0.64% | -2.81% | -2.89% | 0.92% | 37.53% | |
| US Coffee C | -0.55% | -0.82% | -0.82% | -4.09% | 22.84% | 20.59% | 63.95% | |
| US Corn | -0.00% | -0.07% | 0.71% | 2.58% | 0.65% | -6.19% | -32.56% | |
| US Wheat | -0.21% | -0.12% | 2.04% | 5.79% | 4.84% | -7.39% | -18.11% | |
| London Sugar | -0.00% | -0.33% | 0.44% | 0.51% | -10.47% | -3.91% | 24.22% | |
| US Cotton #2 | 0.24% | 0.17% | 0.00% | -0.81% | -9.95% | 1.75% | -5.82% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.01 | 87.00 | 88.21 | 86.98 | +1.01 | +1.16% | 16:43:21 | ||
| Crude Oil WTI | Jun 24 | 82.83 | 81.90 | 83.01 | 81.86 | +0.93 | +1.14% | 16:43:21 | ||
| Natural Gas | Jun 24 | 2.061 | 2.065 | 2.076 | 2.054 | -0.004 | -0.19% | 16:43:20 | ||
| Heating Oil | May 24 | 2.5745 | 2.5604 | 2.5865 | 2.5603 | +0.0141 | +0.55% | 16:43:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,318.10 | 2,346.40 | 2,347.85 | 2,309.05 | -28.30 | -1.21% | 16:43:23 | ||
| Silver | May 24 | 26.902 | 27.245 | 27.398 | 26.733 | -0.343 | -1.26% | 16:43:18 | ||
| Copper | May 24 | 4.4100 | 4.4760 | 4.4912 | 4.4025 | -0.0660 | -1.47% | 16:43:07 | ||
| Platinum | Jul 24 | 921.90 | 931.30 | 933.05 | 917.75 | -9.40 | -1.01% | 16:43:30 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.48 | 228.95 | 229.82 | 225.48 | -3.47 | -1.52% | 16:43:22 | ||
| US Corn | May 24 | 442.12 | 439.00 | 442.62 | 439.00 | +3.12 | +0.71% | 16:42:22 | ||
| US Wheat | May 24 | 582.00 | 570.00 | 584.25 | 568.30 | +12.00 | +2.11% | 16:43:17 | ||
| London Sugar | Aug 24 | 572.70 | 570.40 | 575.00 | 570.70 | +2.30 | +0.40% | 16:33:00 | ||
| US Cotton #2 | Jul 24 | 82.34 | 82.42 | 82.92 | 82.21 | -0.08 | -0.10% | 16:42:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.21 | 1,031.73 | 1,024.30 | -3.02 | -0.29% | 15:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |