Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.06% | -0.42% | -2.35% | 6.65% | 12.57% | 31.18% | |
| Silver | -0.05% | -0.07% | -0.42% | -4.06% | 10.04% | 13.41% | 4.49% | |
| Copper | -0.02% | 0.03% | 0.49% | 2.69% | 11.17% | 14.51% | 2.68% | |
| Platinum | -0.03% | 0.02% | -1.02% | -4.28% | -0.61% | -9.50% | -26.10% | |
| Brent Oil | -0.01% | 0.09% | -0.31% | 0.99% | 1.61% | 14.42% | 33.34% | |
| Crude Oil WTI | 0.01% | 0.08% | -0.52% | 0.29% | 1.20% | 15.74% | 33.46% | |
| Natural Gas | -0.10% | -0.66% | -6.21% | 0.10% | 21.61% | -21.88% | -28.06% | |
| Heating Oil | 0.02% | 0.14% | -0.95% | -0.77% | -4.62% | 0.07% | 36.37% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| US Corn | 0.00% | 0.00% | -1.26% | 1.66% | -0.08% | -7.18% | -33.27% | |
| US Wheat | 0.00% | 0.00% | 1.99% | 10.92% | 7.32% | -5.16% | -16.14% | |
| London Sugar | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| US Cotton #2 | -0.00% | -0.00% | -0.97% | -0.49% | -12.05% | -0.09% | -7.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.14 | 88.42 | 88.76 | 86.03 | -0.28 | -0.32% | 04:00:01 | ||
| Crude Oil WTI | Jun 24 | 82.93 | 83.36 | 83.68 | 82.44 | -0.43 | -0.52% | 04:00:01 | ||
| Natural Gas | Jun 24 | 1.964 | 2.094 | 2.133 | 1.961 | -0.130 | -6.21% | 04:00:08 | ||
| Heating Oil | May 24 | 2.5544 | 2.5792 | 2.5845 | 2.5364 | -0.0248 | -0.96% | 04:00:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,332.40 | 2,342.10 | 2,350.50 | 2,324.85 | -9.70 | -0.41% | 04:00:00 | ||
| Silver | May 24 | 27.260 | 27.362 | 27.525 | 27.065 | -0.102 | -0.37% | 03:59:59 | ||
| Copper | May 24 | 4.4567 | 4.4345 | 4.4908 | 4.4158 | +0.0222 | +0.50% | 04:00:04 | ||
| Platinum | Jul 24 | 913.65 | 922.80 | 929.45 | 911.10 | -9.15 | -0.99% | 04:00:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 221.85 | 227.47 | 220.23 | +5.50 | +2.48% | 01:30:03 | ||
| US Corn | May 24 | 437.40 | 443.00 | 444.50 | 437.25 | -5.60 | -1.26% | 02:20:01 | ||
| US Wheat | May 24 | 595.62 | 584.00 | 598.50 | 578.75 | +11.62 | +1.99% | 02:19:59 | ||
| London Sugar | Aug 24 | 574.70 | 573.20 | 577.90 | 572.40 | +1.50 | +0.26% | 00:59:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 81.72 | 81.99 | 80.91 | -0.79 | -0.97% | 02:20:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | -0.45 | -0.15% | 03:30:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.52 | 1,034.37 | 1,026.86 | -3.69 | -0.36% | 03:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |