Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% 0.03% 0.24% 0.41% -2.53% -6.80% 35.19%
  Silver 0.00% 0.07% 0.83% -1.39% -8.53% -15.57% 41.40%
  Copper 0.17% 1.15% 0.62% 2.02% -0.78% 23.75% 55.74%
  Platinum 0.12% 0.66% 1.36% 1.69% -10.32% -12.08% 19.49%
  Brent Oil 0.28% 0.36% 1.94% 5.57% -10.70% 43.82% 20.80%
  Crude Oil WTI 0.34% 0.55% 2.29% 7.40% -13.24% 46.50% 35.11%
  Natural Gas -0.21% 0.50% 3.47% -17.14% -30.27% 49.04% -15.69%
  Heating Oil 0.17% 0.33% 1.67% 6.96% -10.53% 49.52% 17.03%
  US Coffee C 0.00% 0.00% 2.40% 6.84% 24.82% 94.31% 152.23%
  US Corn 0.07% -0.03% 0.33% 3.33% 6.24% 21.05% 56.66%
  US Wheat 0.03% -0.37% 0.14% 4.44% 5.22% 26.17% 55.56%
  London Sugar - - 1.99% 2.27% -3.39% 17.99% 43.69%
  US Cotton #2 0.02% 0.05% 0.02% 0.58% -8.29% 36.80% 33.37%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2274.4873.0874.5473.22+1.40+1.92%16:55:33 
 Crude Oil WTIJan 2271.0669.4971.1469.67+1.57+2.26%16:55:33 
 Natural GasJan 223.7823.6573.8093.683+0.125+3.42%16:55:26 
 Heating OilJan 222.20652.17122.20952.1742+0.0353+1.63%16:55:33 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,783.751,779.501,784.951,777.20+4.25+0.24%16:55:32 
 SilverMar 2222.44222.26322.47722.282+0.179+0.80%16:55:12 
 CopperMar 224.36354.33754.36804.3027+0.0260+0.60%16:55:32 
 PlatinumJan 22950.50936.40951.00931.40+14.10+1.51%16:55:30 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22249.20249.20250.82242.53+5.85+2.40%02:30:04 
 US CornMar 22585.60584.00587.10582.50+1.60+0.27%16:55:31 
 US WheatMar 22807.80807.00813.30802.88+0.80+0.10%16:55:31 
 London Sugar496.60486.90496.90486.80+9.70+1.99%06/12 
 US Cotton #2Mar 22107.01107.01107.11106.580.000.00%16:54:55 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.25223.25223.25+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity915.19915.56906.20+9.24+1.02%16:55:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06