Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.26% 0.26% 0.74% -0.69% -1.11% -7.22% 35.18%
  Silver 0.51% 0.51% -0.28% -3.70% -6.93% -16.31% 40.58%
  Copper 0.09% 0.09% -0.50% -0.14% -1.00% 21.28% 51.77%
  Platinum 0.62% 0.62% -0.78% -2.75% -10.19% -14.24% 15.07%
  Brent Oil -0.24% -0.24% 2.55% -1.75% -11.29% 37.93% 15.09%
  Crude Oil WTI -0.26% -0.23% 2.23% -0.25% -13.74% 40.11% 27.66%
  Natural Gas 0.14% 0.14% 2.69% -23.54% -27.13% 64.04% -6.55%
  Heating Oil -0.22% -0.22% 1.30% 1.73% -11.46% 44.33% 12.09%
  US Coffee C 0.41% 0.41% 2.73% -0.32% 16.52% 89.53% 138.54%
  US Corn -0.15% -0.15% 1.37% -0.32% 4.59% 20.85% 56.29%
  US Wheat -0.16% -0.16% -0.48% -1.74% 4.83% 26.64% 56.21%
  London Sugar - - 0.10% -3.33% -4.36% 15.16% 40.78%
  US Cotton #2 -0.03% -0.03% 1.09% -6.00% -10.07% 33.99% 31.40%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4769.6772.5969.52+1.80+2.58%00:12:03 
 Crude Oil WTIJan 2268.0066.5069.2066.44+1.50+2.26%00:12:03 
 Natural GasJan 224.1394.0564.2834.096+0.083+2.05%00:12:03 
 Heating OilJan 222.13122.10342.16152.0880+0.0278+1.32%00:12:03 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,776.301,762.701,779.601,766.45+13.60+0.77%00:12:03 
 SilverMar 2222.30822.31622.57522.035-0.008-0.04%00:11:59 
 CopperMar 224.27954.29904.33804.2672-0.0195-0.45%00:12:03 
 PlatinumJan 22927.05933.10951.60917.95-6.05-0.65%00:11:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22243.35236.60244.75237.15+6.75+2.85%00:12:03 
 US CornMar 22584.60577.00586.60575.40+7.60+1.32%00:12:02 
 US WheatMar 22810.75815.00822.62808.00-4.25-0.52%00:12:03 
 London Sugar484.70484.20486.80482.50+0.50+0.10%02/12 
 US Cotton #2Mar 22104.66103.70105.65103.65+0.96+0.93%00:12:03 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.55219.55219.55+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity905.88911.13896.05+10.29+1.15%00:12:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06