Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.05% | -0.08% | 1.20% | 2.02% | 8.98% | 8.08% | 30.78% | |
Silver | -0.06% | -0.18% | 0.65% | 0.13% | 8.86% | 3.70% | 0.57% | |
Copper | -0.02% | -0.04% | 0.19% | -1.25% | 4.18% | 2.99% | -0.66% | |
Platinum | -0.03% | -0.10% | 1.14% | 0.78% | 4.08% | -8.83% | -22.25% | |
Brent Oil | -0.02% | -0.02% | 1.43% | 0.99% | 3.60% | 12.45% | 33.32% | |
Crude Oil WTI | -0.04% | 0.00% | 1.76% | 2.11% | 5.78% | 15.53% | 34.47% | |
Natural Gas | -0.23% | 0.23% | 1.51% | 3.62% | -6.24% | -30.63% | -32.56% | |
Heating Oil | -0.11% | -0.15% | 0.48% | -2.01% | -2.56% | 2.43% | 44.50% | |
US Coffee C | -0.06% | -0.26% | -0.95% | 1.69% | -3.58% | 0.28% | 46.32% | |
US Corn | 0.29% | -0.95% | 3.37% | 0.14% | 2.77% | -6.34% | -19.27% | |
US Wheat | 0.36% | -0.75% | 2.21% | 2.45% | -2.80% | -10.81% | -9.18% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | -0.08% | -0.29% | 0.06% | -1.51% | -8.79% | 12.12% | 12.83% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.61 | 85.41 | 86.73 | 85.51 | +1.20 | +1.40% | 01:19:52 | ||
Crude Oil WTI | May 24 | 82.76 | 81.35 | 82.90 | 81.53 | +1.41 | +1.73% | 01:19:55 | ||
Natural Gas | May 24 | 1.744 | 1.718 | 1.764 | 1.688 | +0.026 | +1.51% | 01:19:31 | ||
Heating Oil | May 24 | 2.6143 | 2.6025 | 2.6287 | 2.5846 | +0.0118 | +0.45% | 01:20:01 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,239.70 | 2,212.70 | 2,246.15 | 2,207.50 | +27.00 | +1.22% | 01:19:59 | ||
Silver | May 24 | 24.922 | 24.752 | 25.043 | 24.505 | +0.170 | +0.69% | 01:19:56 | ||
Copper | May 24 | 4.0062 | 4.0000 | 4.0397 | 3.9863 | +0.0062 | +0.15% | 01:19:58 | ||
Platinum | Jul 24 | 920.25 | 909.70 | 923.85 | 904.35 | +10.55 | +1.16% | 01:19:32 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.88 | 190.65 | 191.12 | 187.58 | -1.77 | -0.93% | 01:19:44 | ||
US Corn | May 24 | 441.90 | 427.00 | 447.62 | 426.00 | +14.90 | +3.49% | 01:19:58 | ||
US Wheat | May 24 | 560.62 | 548.00 | 568.40 | 544.88 | +12.62 | +2.30% | 01:19:33 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 00:59:00 | ||
US Cotton #2 | May 24 | 90.89 | 90.77 | 91.96 | 90.53 | +0.12 | +0.13% | 01:20:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 04:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 987.25 | 989.75 | 976.05 | +9.94 | +1.02% | 01:19:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |