Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.07% 0.30% 0.79% -0.65% -1.06% -7.18% 35.24%
  Silver -0.08% 1.01% 0.21% -3.22% -6.47% -15.89% 41.28%
  Copper 0.05% 0.19% -0.41% -0.05% -0.90% 21.39% 51.91%
  Platinum -0.05% 0.62% -0.78% -2.75% -10.19% -14.24% 15.07%
  Brent Oil 0.29% -0.13% 2.67% -1.64% -11.19% 38.09% 15.22%
  Crude Oil WTI 0.27% -0.23% 2.23% -0.25% -13.74% 40.11% 27.66%
  Natural Gas 0.72% 0.96% 3.53% -22.91% -26.54% 65.38% -5.79%
  Heating Oil 0.32% -0.14% 1.38% 1.81% -11.39% 44.45% 12.18%
  US Coffee C 0.15% 0.57% 2.90% -0.16% 16.71% 89.82% 138.91%
  US Corn 0.03% -0.38% 1.14% -0.54% 4.35% 20.58% 55.94%
  US Wheat -0.19% -0.90% -1.21% -2.47% 4.05% 25.70% 55.05%
  London Sugar - - 0.10% -3.33% -4.36% 15.16% 40.78%
  US Cotton #2 -0.05% -0.45% 0.67% -6.39% -10.45% 33.42% 30.85%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.5869.6772.5969.52+1.91+2.74%00:40:46 
 Crude Oil WTIJan 2268.0366.5069.2066.44+1.53+2.30%00:40:43 
 Natural GasJan 224.2004.0564.2834.096+0.144+3.55%00:40:47 
 Heating OilJan 222.13322.10342.16152.0880+0.0298+1.42%00:40:46 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,776.651,762.701,779.601,766.45+13.95+0.79%00:40:40 
 SilverMar 2222.36722.31622.57522.035+0.051+0.23%00:40:35 
 CopperMar 224.28104.29904.33804.2672-0.0180-0.42%00:40:42 
 PlatinumJan 22925.70933.10951.60917.95-7.40-0.79%00:40:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22243.45236.60244.75237.15+6.85+2.90%00:40:25 
 US CornMar 22583.60577.00586.60575.40+6.60+1.14%00:40:43 
 US WheatMar 22804.80815.00822.62802.88-10.20-1.25%00:40:43 
 London Sugar484.70484.20486.80482.50+0.50+0.10%02/12 
 US Cotton #2Mar 22104.38103.70105.65103.65+0.68+0.66%00:40:24 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.55219.55219.55+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.43911.13896.05+10.84+1.21%00:40:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06