Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.05% -0.05% -3.00% -4.81% -3.97% 25.92%
  Silver 0.07% 0.12% 0.51% -7.33% -13.72% -18.07% 28.14%
  Copper 0.18% 0.40% 0.34% -9.33% -22.75% -22.87% 25.03%
  Platinum 0.27% 0.54% 0.42% -6.64% -15.70% -11.55% 5.16%
  Brent Oil 0.01% 0.05% 1.62% -7.12% -13.38% 34.28% 62.60%
  Crude Oil WTI 0.04% 0.01% 0.81% -8.63% -16.00% 33.37% 74.42%
  Natural Gas 0.49% -1.47% 0.96% -14.19% -40.00% 49.49% 130.60%
  Heating Oil 0.07% -0.26% -1.01% -11.68% -17.48% 53.01% 87.15%
  US Coffee C 0.14% 0.00% 0.07% -3.09% -4.72% -2.17% 102.10%
  US Corn 0.10% 0.65% 0.95% -22.41% -21.05% 0.74% 37.70%
  US Wheat 0.07% 0.08% 2.42% -11.13% -22.88% 7.23% 59.17%
  London Sugar -0.00% -0.05% 2.23% 1.16% -0.57% 12.69% 75.17%
  US Cotton #2 0.35% 0.10% -0.64% -4.72% -32.30% -18.26% 40.05%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22104.48102.77114.75101.10+1.71+1.66%20:18:31 
 Crude Oil WTIAug 22100.3599.50102.1499.12+0.85+0.85%20:18:32 
 Natural GasAug 225.5945.5235.7025.471+0.071+1.29%20:18:36 
 Heating OilAug 223.58063.60163.66073.5180-0.0210-0.58%20:18:36 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,762.601,763.901,771.451,758.80-1.30-0.07%20:18:31 
 SilverSep 2219.22319.12119.32818.815+0.102+0.53%20:18:33 
 CopperSep 223.42653.41503.45923.2755+0.0115+0.34%20:18:30 
 PlatinumOct 22855.80850.70856.05838.50+5.10+0.60%20:18:36 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22221.40221.05223.10220.60+0.35+0.16%20:18:22 
 US CornSep 22597.88592.00598.00585.62+5.88+0.99%20:18:21 
 US WheatSep 22827.40807.00828.62800.60+20.40+2.53%20:18:36 
 London SugarAug 22560.00548.00561.00548.70+12.00+2.19%20:08:00 
 US Cotton #2Dec 2292.7693.4894.2291.70-0.72-0.77%20:18:36 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB278.16278.16278.160.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,046.551,051.821,031.65+5.51+0.53%20:18:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06