Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% -0.03% -1.29% -3.45% -1.59% 28.32%
  Silver -0.02% -0.02% -2.84% -6.55% -11.59% -15.70% 29.76%
  Copper -0.04% -0.04% -2.78% -3.57% -20.77% -18.81% 31.43%
  Platinum -0.01% -0.01% -3.17% -4.02% -15.39% -10.24% 3.49%
  Brent Oil 0.22% 0.22% 1.99% -1.70% -5.45% 42.97% 78.21%
  Crude Oil WTI 0.12% 0.12% 2.09% 0.33% -7.62% 43.56% 91.95%
  Natural Gas 0.88% 0.88% 5.97% -7.59% -32.26% 54.10% 156.61%
  Heating Oil 0.37% 0.37% 3.85% -8.82% -5.47% 70.73% 110.89%
  US Coffee C 0.18% 0.18% -2.22% -0.71% -5.56% -0.49% 107.85%
  US Corn 0.00% 0.00% 2.02% 1.17% 3.94% 27.94% 83.56%
  US Wheat 0.29% 0.29% -3.06% -7.33% -19.11% 11.06% 70.01%
  London Sugar -0.15% -0.15% -1.60% 0.75% -5.26% 10.18% 71.32%
  US Cotton #2 -0.05% -0.05% -3.28% -2.50% -31.28% -15.87% 43.76%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22111.32109.03113.25108.04+2.29+2.10%00:08:04 
 Crude Oil WTIAug 22108.12105.76108.92104.56+2.36+2.23%00:08:04 
 Natural GasAug 225.7675.4245.9475.588+0.343+6.32%00:08:09 
 Heating OilAug 223.97953.83054.02583.8123+0.1490+3.89%00:08:09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,805.701,807.301,809.501,783.45-1.60-0.09%00:08:03 
 SilverSep 2219.75520.35220.24019.297-0.597-2.93%00:08:05 
 CopperSep 223.60253.71003.70223.5540-0.1075-2.90%00:08:04 
 PlatinumOct 22867.30895.30890.30850.30-28.00-3.13%00:08:00 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22225.40230.10236.05224.03-4.70-2.04%00:07:47 
 US CornJul 22758.00744.00760.25743.38+14.00+1.88%00:07:59 
 US WheatSep 22855.80883.00896.12846.25-27.20-3.08%00:08:05 
 London SugarAug 22548.40556.60557.10546.40-8.20-1.47%01/07 
 US Cotton #2Dec 2295.5898.8498.8894.92-3.26-3.30%00:07:16 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.15291.15291.150.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,091.911,102.351,084.72-3.60-0.33%00:07:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06