Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.09% 0.18% -3.75% -6.30% -5.25% 24.26%
  Silver 0.00% 0.24% 0.66% -5.24% -13.09% -17.78% 28.14%
  Copper 0.00% 0.10% 4.15% -4.44% -20.32% -20.10% 29.52%
  Platinum 0.00% 0.77% 2.52% -2.92% -14.60% -10.74% 5.57%
  Brent Oil -0.00% 1.37% 2.22% -5.59% -16.71% 32.33% 60.55%
  Crude Oil WTI 0.01% 1.55% 2.77% -4.25% -17.07% 34.64% 75.62%
  Natural Gas 0.00% 1.00% 5.81% 7.49% -32.98% 56.30% 142.61%
  Heating Oil 0.00% 1.47% 2.47% -10.35% -18.99% 49.99% 84.40%
  US Coffee C 0.00% 0.48% 0.55% -4.22% -4.94% -2.52% 110.41%
  US Corn 0.00% -0.02% 2.00% -17.71% -19.95% 3.16% 39.57%
  US Wheat 0.03% 0.00% 4.13% -5.18% -22.01% 8.76% 62.22%
  London Sugar 0.00% -0.04% 0.05% -0.18% -1.40% 11.77% 72.81%
  US Cotton #2 -0.00% -0.13% 2.14% -8.43% -35.50% -20.35% 38.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22103.51100.69105.8598.50+2.82+2.80%21:18:23 
 Crude Oil WTIAug 22101.6598.53101.7396.58+3.12+3.17%21:18:19 
 Natural GasAug 225.7945.5105.8805.494+0.284+5.15%21:18:23 
 Heating OilAug 223.51573.41063.51573.3738+0.1051+3.08%21:18:23 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,742.101,736.501,745.901,734.75+5.60+0.32%21:18:18 
 SilverSep 2219.30819.15919.39519.035+0.149+0.78%21:18:16 
 CopperSep 223.55103.40803.57753.3965+0.1430+4.20%21:18:19 
 PlatinumOct 22863.10840.90868.90836.80+22.20+2.64%21:18:23 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22220.60219.20221.28218.83+1.40+0.64%21:18:25 
 US CornSep 22612.00600.00614.50601.25+12.00+2.00%21:00:26 
 US WheatSep 22838.25805.00845.40808.60+33.25+4.13%21:17:45 
 London SugarAug 22555.10555.30562.00553.60-0.20-0.04%21:07:00 
 US Cotton #2Dec 2290.6388.6192.0888.27+2.02+2.28%21:18:29 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB276.13276.13276.130.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,056.021,056.311,028.09+24.32+2.36%21:18:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06