Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.09% | 0.18% | -3.75% | -6.30% | -5.25% | 24.26% | |
| Silver | 0.00% | 0.24% | 0.66% | -5.24% | -13.09% | -17.78% | 28.14% | |
| Copper | 0.00% | 0.10% | 4.15% | -4.44% | -20.32% | -20.10% | 29.52% | |
| Platinum | 0.00% | 0.77% | 2.52% | -2.92% | -14.60% | -10.74% | 5.57% | |
| Brent Oil | -0.00% | 1.37% | 2.22% | -5.59% | -16.71% | 32.33% | 60.55% | |
| Crude Oil WTI | 0.01% | 1.55% | 2.77% | -4.25% | -17.07% | 34.64% | 75.62% | |
| Natural Gas | 0.00% | 1.00% | 5.81% | 7.49% | -32.98% | 56.30% | 142.61% | |
| Heating Oil | 0.00% | 1.47% | 2.47% | -10.35% | -18.99% | 49.99% | 84.40% | |
| US Coffee C | 0.00% | 0.48% | 0.55% | -4.22% | -4.94% | -2.52% | 110.41% | |
| US Corn | 0.00% | -0.02% | 2.00% | -17.71% | -19.95% | 3.16% | 39.57% | |
| US Wheat | 0.03% | 0.00% | 4.13% | -5.18% | -22.01% | 8.76% | 62.22% | |
| London Sugar | 0.00% | -0.04% | 0.05% | -0.18% | -1.40% | 11.77% | 72.81% | |
| US Cotton #2 | -0.00% | -0.13% | 2.14% | -8.43% | -35.50% | -20.35% | 38.88% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 103.51 | 100.69 | 105.85 | 98.50 | +2.82 | +2.80% | 21:18:23 | ||
| Crude Oil WTI | Aug 22 | 101.65 | 98.53 | 101.73 | 96.58 | +3.12 | +3.17% | 21:18:19 | ||
| Natural Gas | Aug 22 | 5.794 | 5.510 | 5.880 | 5.494 | +0.284 | +5.15% | 21:18:23 | ||
| Heating Oil | Aug 22 | 3.5157 | 3.4106 | 3.5157 | 3.3738 | +0.1051 | +3.08% | 21:18:23 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,742.10 | 1,736.50 | 1,745.90 | 1,734.75 | +5.60 | +0.32% | 21:18:18 | ||
| Silver | Sep 22 | 19.308 | 19.159 | 19.395 | 19.035 | +0.149 | +0.78% | 21:18:16 | ||
| Copper | Sep 22 | 3.5510 | 3.4080 | 3.5775 | 3.3965 | +0.1430 | +4.20% | 21:18:19 | ||
| Platinum | Oct 22 | 863.10 | 840.90 | 868.90 | 836.80 | +22.20 | +2.64% | 21:18:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 220.60 | 219.20 | 221.28 | 218.83 | +1.40 | +0.64% | 21:18:25 | ||
| US Corn | Sep 22 | 612.00 | 600.00 | 614.50 | 601.25 | +12.00 | +2.00% | 21:00:26 | ||
| US Wheat | Sep 22 | 838.25 | 805.00 | 845.40 | 808.60 | +33.25 | +4.13% | 21:17:45 | ||
| London Sugar | Aug 22 | 555.10 | 555.30 | 562.00 | 553.60 | -0.20 | -0.04% | 21:07:00 | ||
| US Cotton #2 | Dec 22 | 90.63 | 88.61 | 92.08 | 88.27 | +2.02 | +2.28% | 21:18:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 276.13 | 276.13 | 276.13 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,056.02 | 1,056.31 | 1,028.09 | +24.32 | +2.36% | 21:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |