Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% -0.33% -0.38% -1.46% -2.66% -2.25% 28.18%
  Silver 0.09% -0.91% -0.83% -6.56% -12.10% -16.85% 30.01%
  Copper -0.22% -1.29% -3.76% -9.04% -22.59% -22.72% 25.27%
  Platinum -0.21% -0.70% -3.53% -6.74% -17.35% -12.50% 3.85%
  Brent Oil -0.35% -2.55% -4.04% -7.68% -8.86% 40.04% 69.58%
  Crude Oil WTI -0.43% -3.08% -3.29% -6.17% -11.51% 39.42% 82.33%
  Natural Gas 0.59% 0.09% -7.04% -16.70% -41.46% 46.30% 125.68%
  Heating Oil -0.41% -1.59% -2.98% -8.83% -12.19% 64.31% 100.98%
  US Coffee C -0.13% -0.81% -1.86% 1.25% -7.19% -2.49% 101.43%
  US Corn -17.45% 0.04% 0.00% -18.40% -16.53% 4.47% 42.80%
  US Wheat 0.00% 0.00% -4.26% -9.58% -22.57% 9.80% 62.99%
  London Sugar 0.00% 0.05% -0.16% 0.02% -6.97% 11.16% 72.80%
  US Cotton #2 0.01% -0.11% -3.02% 1.13% -31.39% -16.80% 42.55%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22109.01113.50114.71108.83-4.49-3.96%21:20:29 
 Crude Oil WTIAug 22104.99108.43111.44104.75-3.44-3.17%21:20:32 
 Natural GasAug 225.5285.8705.8805.330-0.342-5.83%21:20:29 
 Heating OilAug 223.82773.94623.98513.8259-0.1185-3.00%21:20:29 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,795.801,801.501,812.951,793.30-5.70-0.32%21:20:25 
 SilverSep 2219.54319.66720.09819.468-0.124-0.63%21:20:25 
 CopperSep 223.44403.56703.61673.4240-0.1230-3.45%21:20:31 
 PlatinumOct 22844.30876.05878.30843.65-31.75-3.62%21:20:34 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22220.30224.65225.90220.28-4.35-1.94%21:20:18 
 US CornSep 22619.75628.00619.75619.750.000.00%02/07 
 US WheatSep 22846.30884.00850.00840.30-37.70-4.26%20:38:46 
 London SugarAug 22552.20553.50557.90551.00-1.30-0.23%21:09:00 
 US Cotton #2Dec 2294.4397.4897.5694.24-3.05-3.13%21:20:23 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.83291.83291.83+0.00+0.00%02/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,073.691,102.791,071.74-17.75-1.63%21:20:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06