Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.22% | -2.27% | 7.12% | 13.11% | 31.65% | |
| Silver | -0.01% | -0.01% | 0.81% | -2.86% | 12.52% | 14.74% | 5.18% | |
| Copper | 0.04% | 0.04% | 2.07% | 2.55% | 13.76% | 16.91% | 2.40% | |
| Platinum | 0.01% | 0.01% | -0.29% | -4.33% | -0.52% | -9.52% | -26.67% | |
| Brent Oil | 0.00% | 0.00% | 0.09% | 1.14% | 2.14% | 14.36% | 34.20% | |
| Crude Oil WTI | 0.10% | 0.10% | 0.19% | 0.29% | 1.65% | 15.80% | 34.02% | |
| Natural Gas | 0.21% | 0.21% | -1.26% | -1.61% | 24.06% | -22.28% | -29.96% | |
| Heating Oil | 0.10% | 0.10% | 0.30% | 0.93% | -2.45% | 0.17% | 36.15% | |
| US Coffee C | -0.07% | -0.07% | 1.32% | -4.57% | 21.71% | 21.55% | 59.67% | |
| US Corn | -0.09% | -0.09% | 0.23% | 2.64% | 1.27% | -7.06% | -35.64% | |
| US Wheat | 0.00% | 0.00% | 0.34% | 11.22% | 9.84% | -4.94% | -19.27% | |
| London Sugar | 0.02% | 0.02% | -2.41% | -1.09% | -13.88% | -5.62% | 20.88% | |
| US Cotton #2 | -0.00% | -0.00% | 0.27% | 0.77% | -13.04% | 0.28% | -7.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.14 | 88.02 | 88.86 | 87.65 | +0.12 | +0.14% | 21:02:20 | ||
| Crude Oil WTI | Jun 24 | 82.94 | 82.81 | 83.33 | 82.58 | +0.13 | +0.16% | 21:02:24 | ||
| Natural Gas | Jun 24 | 1.946 | 1.979 | 1.984 | 1.926 | -0.033 | -1.67% | 21:02:20 | ||
| Heating Oil | May 24 | 2.5529 | 2.5499 | 2.5749 | 2.5454 | +0.0030 | +0.12% | 21:02:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.55 | 2,338.40 | 2,347.15 | 2,316.85 | +4.15 | +0.18% | 21:02:20 | ||
| Silver | May 24 | 27.488 | 27.346 | 27.587 | 27.003 | +0.142 | +0.52% | 21:02:22 | ||
| Copper | May 24 | 4.5533 | 4.4575 | 4.5557 | 4.4358 | +0.0958 | +2.15% | 21:02:22 | ||
| Platinum | Jul 24 | 913.60 | 915.80 | 918.80 | 909.25 | -2.20 | -0.24% | 21:02:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.75 | 225.90 | 231.85 | 226.70 | +2.85 | +1.26% | 21:02:20 | ||
| US Corn | May 24 | 438.25 | 437.00 | 439.40 | 436.00 | +1.25 | +0.29% | 21:00:11 | ||
| US Wheat | May 24 | 597.00 | 595.00 | 605.00 | 592.75 | +2.00 | +0.34% | 21:00:00 | ||
| London Sugar | Aug 24 | 563.00 | 576.60 | 573.20 | 562.00 | -13.60 | -2.36% | 20:51:00 | ||
| US Cotton #2 | Jul 24 | 81.16 | 81.01 | 81.49 | 80.70 | +0.15 | +0.19% | 21:02:20 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.27 | 1,031.25 | 1,023.82 | +1.75 | +0.17% | 21:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |