Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.16% -0.17% -1.25% -2.45% -2.04% 28.46%
  Silver 0.00% -0.66% -0.04% -5.81% -11.39% -16.18% 31.06%
  Copper 0.00% -0.68% -2.32% -7.68% -21.44% -21.57% 27.14%
  Platinum 0.00% -0.17% -2.08% -5.34% -16.10% -11.18% 5.41%
  Brent Oil -0.00% -0.10% -1.56% -5.30% -6.51% 43.65% 73.95%
  Crude Oil WTI 0.00% -0.11% -0.41% -3.37% -8.87% 43.58% 87.78%
  Natural Gas -0.00% 0.19% -3.17% -13.23% -39.03% 52.39% 135.07%
  Heating Oil 0.00% -0.53% -1.41% -7.36% -10.77% 66.96% 104.22%
  US Coffee C 0.00% -0.34% -0.78% 2.37% -6.17% -1.42% 103.65%
  US Corn -17.45% 0.04% 0.00% -18.40% -16.53% 4.47% 42.80%
  US Wheat 0.00% 1.15% -3.85% -9.19% -22.23% 10.28% 63.70%
  London Sugar 0.00% 0.07% 0.14% 0.33% -6.68% 11.51% 73.33%
  US Cotton #2 0.00% -0.81% -2.71% 1.45% -31.17% -16.54% 43.00%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22111.68113.50114.71111.52-1.82-1.60%19:48:26 
 Crude Oil WTIAug 22107.94108.43111.44107.80-0.49-0.45%19:48:32 
 Natural GasAug 225.6755.8705.8805.652-0.195-3.32%19:48:26 
 Heating OilAug 223.89213.94623.98513.8611-0.0541-1.37%19:48:21 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,799.251,801.501,812.951,798.20-2.25-0.12%19:48:29 
 SilverSep 2219.68819.66720.09819.655+0.021+0.11%19:48:29 
 CopperSep 223.48653.56703.61673.4820-0.0805-2.26%19:48:31 
 PlatinumOct 22858.45876.05878.30856.10-17.60-2.01%19:48:22 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22222.75224.65225.90221.10-1.90-0.85%19:47:37 
 US CornSep 22619.75628.00619.75619.750.000.00%02/07 
 US WheatSep 22850.00884.00850.00840.30-34.00-3.85%19:28:22 
 London SugarAug 22554.30553.50557.90551.00+0.80+0.14%19:38:00 
 US Cotton #2Dec 2295.1797.4897.5694.65-2.31-2.37%19:48:17 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.83291.83291.83+0.00+0.00%02/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,085.311,102.791,085.00-6.13-0.56%19:48:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06