Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.04% | -0.01% | 0.99% | 1.81% | 8.76% | 7.86% | 30.52% | |
Silver | -0.16% | -0.12% | 0.77% | 0.25% | 8.99% | 3.82% | 0.69% | |
Copper | -0.02% | -0.06% | 0.28% | -1.16% | 4.27% | 3.08% | -0.58% | |
Platinum | -0.05% | -0.04% | 1.42% | 1.05% | 4.37% | -8.58% | -22.04% | |
Brent Oil | -0.09% | -0.18% | 1.19% | 0.76% | 3.36% | 12.19% | 33.01% | |
Crude Oil WTI | -0.10% | -0.13% | 1.48% | 1.83% | 5.48% | 15.21% | 34.10% | |
Natural Gas | 0.06% | -0.23% | 0.35% | 2.44% | -7.31% | -31.42% | -33.33% | |
Heating Oil | -0.18% | -0.27% | 0.69% | -1.81% | -2.36% | 2.64% | 44.79% | |
US Coffee C | -0.13% | 0.07% | -1.37% | 1.25% | -3.99% | -0.14% | 45.70% | |
US Corn | 0.05% | 0.05% | 0.61% | -2.53% | 0.03% | -8.83% | -21.42% | |
US Wheat | -0.18% | 0.54% | 0.38% | 0.61% | -4.54% | -12.40% | -10.81% | |
London Sugar | 0.00% | 0.03% | 0.45% | 1.33% | 5.43% | 8.77% | 50.43% | |
US Cotton #2 | 0.01% | 0.47% | 0.44% | -1.13% | -8.44% | 12.56% | 13.27% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.35 | 85.41 | 86.69 | 85.51 | +0.94 | +1.10% | 23:35:17 | ||
Crude Oil WTI | May 24 | 82.46 | 81.35 | 82.79 | 81.53 | +1.11 | +1.36% | 23:35:17 | ||
Natural Gas | May 24 | 1.728 | 1.718 | 1.764 | 1.688 | +0.010 | +0.58% | 23:35:09 | ||
Heating Oil | May 24 | 2.6170 | 2.6025 | 2.6287 | 2.5846 | +0.0145 | +0.56% | 23:35:14 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,234.35 | 2,212.70 | 2,237.75 | 2,207.50 | +21.65 | +0.98% | 23:35:16 | ||
Silver | May 24 | 24.918 | 24.752 | 25.043 | 24.505 | +0.166 | +0.67% | 23:35:12 | ||
Copper | May 24 | 4.0118 | 4.0000 | 4.0397 | 3.9863 | +0.0118 | +0.30% | 23:35:11 | ||
Platinum | Jul 24 | 922.35 | 909.70 | 923.85 | 904.35 | +12.65 | +1.39% | 23:35:21 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.40 | 190.65 | 191.12 | 187.58 | -2.25 | -1.18% | 23:35:10 | ||
US Corn | May 24 | 429.62 | 427.00 | 429.90 | 426.00 | +2.62 | +0.61% | 23:34:51 | ||
US Wheat | May 24 | 551.60 | 548.00 | 552.60 | 544.88 | +3.60 | +0.66% | 23:35:05 | ||
London Sugar | May 24 | 649.10 | 645.60 | 659.20 | 646.50 | +3.50 | +0.54% | 23:24:00 | ||
US Cotton #2 | May 24 | 91.10 | 90.77 | 91.96 | 90.53 | +0.33 | +0.36% | 23:35:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 04:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.60 | 983.75 | 976.05 | +5.30 | +0.54% | 23:35:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |