Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.10% | -0.18% | 0.31% | 1.32% | 10.79% | 16.10% | 35.25% | |
| Silver | -0.23% | -0.31% | 0.78% | 0.96% | 14.51% | 19.05% | 10.69% | |
| Copper | -0.07% | -0.35% | 0.95% | 5.17% | 10.54% | 15.09% | 6.16% | |
| Platinum | -0.26% | -0.52% | -1.65% | -6.28% | 4.38% | -6.98% | -21.53% | |
| Brent Oil | -0.01% | -0.05% | 0.11% | -3.58% | 1.47% | 13.20% | 31.00% | |
| Crude Oil WTI | -0.02% | -0.06% | 0.30% | -3.13% | 1.59% | 15.81% | 32.90% | |
| Natural Gas | -0.06% | -0.06% | -0.46% | -1.19% | 2.94% | -30.43% | -35.86% | |
| Heating Oil | -0.02% | 0.10% | 0.62% | -5.04% | -5.42% | -0.13% | 35.62% | |
| US Coffee C | 0.48% | 0.13% | 0.40% | 3.29% | 27.21% | 23.22% | 72.58% | |
| US Corn | -0.12% | -0.00% | 1.38% | -0.60% | -1.39% | -8.14% | -28.63% | |
| US Wheat | -0.15% | -0.21% | 1.79% | -1.87% | 0.11% | -13.12% | -17.30% | |
| London Sugar | 0.00% | -0.23% | -0.95% | -10.43% | -10.38% | -5.48% | 21.94% | |
| US Cotton #2 | -0.01% | -0.27% | 0.92% | -4.60% | -14.49% | -2.69% | -5.91% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.23 | 87.11 | 90.75 | 86.20 | +0.12 | +0.14% | 00:27:39 | ||
| Crude Oil WTI | May 24 | 83.00 | 82.73 | 86.28 | 81.83 | +0.27 | +0.33% | 00:27:34 | ||
| Natural Gas | May 24 | 1.752 | 1.757 | 1.805 | 1.724 | -0.005 | -0.28% | 00:27:34 | ||
| Heating Oil | May 24 | 2.5493 | 2.5339 | 2.6487 | 2.5140 | +0.0154 | +0.61% | 00:27:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,406.30 | 2,398.00 | 2,433.00 | 2,387.15 | +8.30 | +0.35% | 00:27:39 | ||
| Silver | May 24 | 28.617 | 28.380 | 29.010 | 28.120 | +0.237 | +0.84% | 00:27:43 | ||
| Copper | May 24 | 4.4793 | 4.4365 | 4.5137 | 4.3970 | +0.0428 | +0.96% | 00:27:43 | ||
| Platinum | Jul 24 | 939.25 | 954.50 | 960.20 | 936.50 | -15.25 | -1.60% | 00:27:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.75 | 231.10 | 238.88 | 229.00 | +0.65 | +0.28% | 00:27:37 | ||
| US Corn | May 24 | 432.90 | 427.00 | 433.62 | 426.75 | +5.90 | +1.38% | 00:27:42 | ||
| US Wheat | May 24 | 545.90 | 536.00 | 558.80 | 535.75 | +9.90 | +1.85% | 00:27:42 | ||
| London Sugar | Aug 24 | 563.80 | 568.90 | 574.40 | 563.50 | -5.10 | -0.90% | 00:17:00 | ||
| US Cotton #2 | May 24 | 78.73 | 78.10 | 79.69 | 77.87 | +0.63 | +0.81% | 00:27:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.13 | 1,037.86 | 1,017.39 | +7.17 | +0.70% | 00:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |