Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024. Which stocks will surge next? Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.62% | -0.41% | -2.89% | 6.44% | 12.40% | 30.82% | |
| Silver | 0.00% | -1.32% | -0.52% | -4.14% | 11.04% | 13.24% | 3.80% | |
| Copper | -0.02% | -0.62% | 1.40% | 1.88% | 13.01% | 16.15% | 1.73% | |
| Platinum | -0.03% | -0.57% | -0.87% | -4.89% | -1.10% | -10.05% | -27.10% | |
| Brent Oil | 0.08% | 0.08% | 0.17% | 1.22% | 2.23% | 14.45% | 34.30% | |
| Crude Oil WTI | 0.07% | 0.07% | 0.17% | 0.27% | 1.63% | 15.77% | 33.98% | |
| Natural Gas | -0.00% | -0.00% | -1.47% | -1.81% | 23.81% | -22.43% | -30.11% | |
| Heating Oil | 0.00% | -0.49% | -0.29% | 0.34% | -3.02% | -0.42% | 35.35% | |
| US Coffee C | -0.05% | 0.33% | 1.72% | -4.20% | 22.19% | 22.03% | 60.29% | |
| US Corn | 0.06% | 0.02% | 0.34% | 2.75% | 1.39% | -6.95% | -35.56% | |
| US Wheat | -0.13% | -0.13% | 0.21% | 11.09% | 9.71% | -5.06% | -19.37% | |
| London Sugar | 0.00% | -0.46% | -2.69% | -1.37% | -14.13% | -5.89% | 20.54% | |
| US Cotton #2 | -0.02% | -0.20% | 0.07% | 0.57% | -13.21% | 0.09% | -7.73% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.86 | 88.02 | 88.86 | 87.46 | -0.16 | -0.18% | 21:36:04 | ||
| Crude Oil WTI | Jun 24 | 82.62 | 82.81 | 83.33 | 82.20 | -0.19 | -0.23% | 21:36:04 | ||
| Natural Gas | Jun 24 | 1.952 | 1.979 | 1.984 | 1.926 | -0.027 | -1.36% | 21:36:05 | ||
| Heating Oil | May 24 | 2.5368 | 2.5499 | 2.5749 | 2.5279 | -0.0131 | -0.51% | 21:36:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,332.15 | 2,338.40 | 2,347.15 | 2,316.85 | -6.25 | -0.27% | 21:36:07 | ||
| Silver | May 24 | 27.262 | 27.346 | 27.587 | 27.003 | -0.084 | -0.31% | 21:36:03 | ||
| Copper | May 24 | 4.5135 | 4.4575 | 4.5557 | 4.4358 | +0.0560 | +1.26% | 21:36:05 | ||
| Platinum | Jul 24 | 907.60 | 915.80 | 918.80 | 905.60 | -8.20 | -0.90% | 21:36:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.95 | 225.90 | 231.85 | 226.70 | +4.05 | +1.79% | 21:36:08 | ||
| US Corn | May 24 | 439.50 | 437.00 | 439.62 | 436.00 | +2.50 | +0.57% | 21:36:05 | ||
| US Wheat | May 24 | 601.00 | 595.00 | 605.00 | 592.75 | +6.00 | +1.01% | 21:36:08 | ||
| London Sugar | Aug 24 | 561.10 | 576.60 | 573.20 | 560.40 | -15.50 | -2.69% | 21:25:00 | ||
| US Cotton #2 | Jul 24 | 80.91 | 81.01 | 81.59 | 80.70 | -0.10 | -0.12% | 21:36:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.78 | 1,031.25 | 1,023.82 | -1.75 | -0.17% | 21:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |