Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.05% -0.08% -0.15% -2.01% -6.87% 35.09%
  Silver -0.00% -0.00% -0.46% -1.85% -7.59% -15.84% 40.96%
  Copper 0.11% 0.12% -0.04% -1.65% -1.78% 20.94% 52.20%
  Platinum -0.03% -0.03% 0.32% -3.42% -10.46% -13.93% 16.98%
  Brent Oil -0.08% -0.08% 2.19% -2.76% -13.69% 37.86% 15.79%
  Crude Oil WTI -0.07% -0.09% 2.34% -3.06% -16.56% 39.76% 28.89%
  Natural Gas -1.00% -1.00% -8.86% -22.41% -31.73% 48.33% -16.09%
  Heating Oil -0.11% -0.11% 1.50% -1.03% -13.26% 44.27% 12.92%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn -0.12% -0.12% 0.07% 0.41% 5.50% 20.54% 55.99%
  US Wheat -0.26% -0.26% 0.30% -0.14% 5.20% 25.90% 55.22%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.03% 0.03% 1.16% -5.36% -9.94% 34.73% 31.35%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4769.8871.9170.91+1.59+2.28%16:13:44 
 Crude Oil WTIJan 2267.8866.2668.2166.84+1.62+2.44%16:13:44 
 Natural GasJan 223.7714.1323.8693.760-0.361-8.74%16:13:45 
 Heating OilJan 222.13192.09842.14512.1078+0.0335+1.60%16:13:44 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,782.201,783.901,788.301,781.40-1.70-0.10%16:13:35 
 SilverMar 2222.36722.48122.62822.337-0.114-0.51%16:13:33 
 CopperMar 224.26204.26704.31504.2553-0.0050-0.12%16:13:40 
 PlatinumJan 22928.85926.20939.40927.60+2.65+0.29%16:13:30 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.40583.00585.10582.40+0.40+0.07%16:13:39 
 US WheatMar 22806.10804.00811.90805.38+2.10+0.26%16:13:39 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22105.40104.20105.47104.22+1.20+1.15%16:12:15 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity900.55905.87900.24-0.18-0.02%16:13:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06