Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.21% -0.04% 0.13% -2.81% -7.07% 34.80%
  Silver 0.16% -0.20% 0.54% -1.68% -8.80% -15.82% 41.00%
  Copper 0.04% 0.19% 0.70% 2.10% -0.71% 23.84% 55.85%
  Platinum 0.15% -0.31% 0.99% 1.32% -10.64% -12.39% 19.06%
  Brent Oil -0.01% -0.09% 1.97% 5.60% -10.68% 43.86% 20.84%
  Crude Oil WTI 0.03% -0.08% 2.32% 7.43% -13.22% 46.54% 35.15%
  Natural Gas 0.16% 0.29% 3.64% -17.01% -30.16% 49.27% -15.55%
  Heating Oil 0.05% -0.12% 1.70% 6.99% -10.50% 49.57% 17.07%
  US Coffee C 0.96% 0.96% 0.96% 7.87% 26.02% 96.18% 154.66%
  US Corn 0.03% 0.03% 0.27% 3.28% 6.18% 20.99% 56.58%
  US Wheat 0.01% 0.14% 0.26% 4.57% 5.35% 26.33% 55.75%
  London Sugar - - 1.99% 2.27% -3.39% 17.99% 43.69%
  US Cotton #2 0.09% 0.04% 0.04% 0.60% -8.27% 36.82% 33.40%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2274.5873.0874.6773.22+1.50+2.05%17:25:14 
 Crude Oil WTIJan 2271.1669.4971.2769.67+1.67+2.40%17:25:14 
 Natural GasJan 223.7893.6573.8093.683+0.132+3.61%17:25:06 
 Heating OilJan 222.20912.17122.21272.1742+0.0379+1.75%17:25:14 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,777.951,779.501,784.951,777.20-1.55-0.09%17:25:13 
 SilverMar 2222.35822.26322.47722.282+0.095+0.43%17:25:07 
 CopperMar 224.36824.33754.37054.3027+0.0307+0.71%17:25:08 
 PlatinumJan 22945.10936.40951.00931.40+8.70+0.93%17:25:12 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22251.50249.20251.70249.88+2.30+0.92%17:25:13 
 US CornMar 22585.60584.00587.10582.50+1.60+0.27%17:25:08 
 US WheatMar 22808.90807.00813.30802.88+1.90+0.24%17:25:08 
 London Sugar496.60486.90496.90486.80+9.70+1.99%06/12 
 US Cotton #2Mar 22107.07107.01107.11106.58+0.06+0.06%17:24:28 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.25223.25223.25+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity915.26915.60906.20+9.31+1.03%17:25:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06