Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% 0.35% 0.83% -0.60% -1.02% -7.14% 35.30%
  Silver -0.02% 0.94% 0.14% -3.28% -6.54% -15.95% 41.18%
  Copper -0.17% -0.08% -0.67% -0.31% -1.16% 21.07% 51.51%
  Platinum 0.11% 0.34% -1.06% -3.02% -10.44% -14.47% 14.75%
  Brent Oil 0.01% -0.54% 2.24% -2.05% -11.56% 37.51% 14.74%
  Crude Oil WTI 0.01% -0.69% 1.76% -0.70% -14.14% 39.47% 27.08%
  Natural Gas 0.02% 1.15% 3.72% -22.76% -26.40% 65.70% -5.61%
  Heating Oil 0.01% -0.55% 0.97% 1.39% -11.76% 43.85% 11.72%
  US Coffee C -0.06% 0.41% 2.74% -0.32% 16.53% 89.54% 138.55%
  US Corn -0.17% -0.46% 1.06% -0.62% 4.26% 20.48% 55.80%
  US Wheat -0.25% -1.20% -1.52% -2.77% 3.73% 25.31% 54.57%
  London Sugar - - 0.10% -3.33% -4.36% 15.16% 40.78%
  US Cotton #2 -0.07% -0.54% 0.57% -6.48% -10.53% 33.29% 30.72%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.1469.6772.5969.52+1.47+2.11%00:50:25 
 Crude Oil WTIJan 2267.5866.5069.2066.44+1.08+1.62%00:50:29 
 Natural GasJan 224.1954.0564.2834.096+0.139+3.43%00:50:25 
 Heating OilJan 222.12152.10342.16152.0880+0.0181+0.86%00:50:29 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,777.351,762.701,779.601,766.45+14.65+0.83%00:50:26 
 SilverMar 2222.34822.31622.57522.035+0.032+0.14%00:50:26 
 CopperMar 224.27524.29904.33804.2672-0.0238-0.55%00:50:26 
 PlatinumJan 22924.30933.10951.60917.95-8.80-0.94%00:50:26 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22243.43236.60244.75237.15+6.83+2.89%00:50:29 
 US CornMar 22583.40577.00586.60575.40+6.40+1.11%00:50:22 
 US WheatMar 22802.90815.00822.62802.10-12.10-1.48%00:50:26 
 London Sugar484.70484.20486.80482.50+0.50+0.10%02/12 
 US Cotton #2Mar 22104.28103.70105.65103.65+0.58+0.56%00:49:53 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.55219.55219.55+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity904.38911.13896.05+8.79+0.98%00:50:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06