Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.35% | -0.98% | -3.51% | 7.05% | 12.14% | 30.68% | |
| Silver | 0.00% | 0.29% | -1.04% | -4.98% | 9.08% | 12.22% | 3.40% | |
| Copper | 0.00% | 0.06% | -1.28% | 2.68% | 10.26% | 13.55% | 1.82% | |
| Platinum | -0.02% | 0.32% | -0.96% | -5.42% | 1.26% | -8.61% | -25.20% | |
| Brent Oil | 0.01% | 0.40% | 0.61% | -2.77% | 2.46% | 13.62% | 32.40% | |
| Crude Oil WTI | -0.00% | 0.46% | 0.62% | -3.46% | 2.21% | 15.02% | 32.62% | |
| Natural Gas | -0.00% | -0.15% | -0.34% | 3.52% | 24.05% | -18.14% | -24.62% | |
| Heating Oil | 0.01% | 0.34% | 0.62% | -2.83% | -2.91% | 0.90% | 37.51% | |
| US Coffee C | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| US Corn | -0.00% | 0.17% | 0.77% | 2.64% | 0.71% | -6.13% | -32.51% | |
| US Wheat | -0.00% | 0.36% | 2.18% | 5.94% | 4.98% | -7.26% | -18.00% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| US Cotton #2 | 0.00% | -0.22% | -0.17% | -0.97% | -10.11% | 1.58% | -5.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.49 | 87.00 | 87.57 | 86.98 | +0.49 | +0.56% | 15:47:20 | ||
| Crude Oil WTI | Jun 24 | 82.38 | 81.90 | 82.46 | 81.86 | +0.48 | +0.59% | 15:47:15 | ||
| Natural Gas | Jun 24 | 2.059 | 2.065 | 2.076 | 2.054 | -0.006 | -0.29% | 15:46:13 | ||
| Heating Oil | May 24 | 2.5776 | 2.5604 | 2.5796 | 2.5603 | +0.0172 | +0.67% | 15:47:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,323.20 | 2,346.40 | 2,347.85 | 2,309.05 | -23.20 | -0.99% | 15:47:10 | ||
| Silver | May 24 | 26.968 | 27.245 | 27.398 | 26.733 | -0.277 | -1.02% | 15:47:14 | ||
| Copper | May 24 | 4.4175 | 4.4760 | 4.4912 | 4.4025 | -0.0585 | -1.31% | 15:47:11 | ||
| Platinum | Jul 24 | 922.90 | 931.30 | 933.05 | 917.75 | -8.40 | -0.90% | 15:47:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 01:30:06 | ||
| US Corn | May 24 | 442.38 | 439.00 | 442.40 | 439.00 | +3.38 | +0.77% | 15:46:00 | ||
| US Wheat | May 24 | 582.30 | 570.00 | 582.40 | 568.30 | +12.30 | +2.16% | 15:46:57 | ||
| London Sugar | Aug 24 | 569.60 | 569.60 | 576.00 | 568.30 | +0.00 | +0.00% | 00:59:00 | ||
| US Cotton #2 | Jul 24 | 82.31 | 82.42 | 82.92 | 82.28 | -0.11 | -0.13% | 15:46:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.94 | 1,031.73 | 1,024.93 | -4.29 | -0.42% | 14:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |