Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.05% -0.08% -0.16% -2.01% -6.88% 35.08%
  Silver -0.12% -0.12% -0.57% -1.96% -7.69% -15.94% 40.80%
  Copper 0.01% 0.02% -0.13% -1.75% -1.88% 20.82% 52.05%
  Platinum -0.08% -0.08% 0.27% -3.47% -10.50% -13.97% 16.92%
  Brent Oil -0.00% -0.00% 2.28% -2.68% -13.62% 37.97% 15.89%
  Crude Oil WTI -0.03% -0.04% 2.38% -3.02% -16.53% 39.82% 28.95%
  Natural Gas 0.03% 0.03% -7.91% -21.61% -31.02% 49.86% -15.22%
  Heating Oil 0.05% 0.05% 1.67% -0.87% -13.12% 44.51% 13.11%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.00% 0.00% 0.19% 0.53% 5.62% 20.68% 56.18%
  US Wheat 0.00% 0.00% 0.56% 0.12% 5.48% 26.23% 55.63%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.00% 0.00% 1.13% -5.39% -9.97% 34.69% 31.31%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.6069.8871.9170.91+1.72+2.46%16:01:38 
 Crude Oil WTIJan 2267.9766.2668.2166.84+1.71+2.58%16:01:38 
 Natural GasJan 223.8044.1323.8693.781-0.328-7.94%16:01:38 
 Heating OilJan 222.13612.09842.14512.1078+0.0377+1.80%16:01:38 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,782.351,783.901,788.301,781.40-1.55-0.09%16:01:37 
 SilverMar 2222.34822.48122.62822.337-0.133-0.59%16:01:36 
 CopperMar 224.26104.26704.31504.2553-0.0060-0.14%16:01:31 
 PlatinumJan 22928.70926.20939.40927.60+2.50+0.27%16:01:39 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22584.00583.00585.10582.40+1.00+0.17%16:01:38 
 US WheatMar 22808.60804.00811.90805.38+4.60+0.57%16:01:12 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22105.45104.20105.47104.22+1.25+1.20%16:01:38 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity901.50905.87900.27+0.78+0.09%16:01:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06