Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.02% -0.16% -0.02% 5.80% 6.35% 22.32%
  Silver -0.03% -0.12% -0.38% -0.42% -2.40% -1.23% 31.54%
  Copper -0.02% -0.00% -0.12% -0.63% 9.83% 10.62% 67.37%
  Platinum -0.10% -0.09% -0.22% -2.73% -6.29% -6.04% 5.09%
  Brent Oil 0.00% 0.00% 1.22% -0.69% -0.44% -0.44% 47.06%
  Crude Oil WTI -0.04% -0.09% 0.27% -1.79% -1.73% -1.73% 53.37%
  Natural Gas -0.29% -0.07% 0.51% -10.82% -33.99% -38.88% 48.56%
  Heating Oil -0.05% -0.15% -0.05% -6.74% -5.32% -6.76% 92.98%
  US Coffee C -0.00% -0.00% 6.57% 11.79% 8.55% 8.55% 73.12%
  US Corn 0.00% 0.00% -0.55% 0.67% 0.11% 0.11% 78.16%
  US Wheat 0.00% 0.00% 1.46% 2.80% -3.79% -3.79% 37.61%
  London Sugar 0.00% 0.00% 0.00% 6.33% 4.91% 4.91% 43.18%
  US Cotton #2 0.00% 0.00% 1.30% -0.52% 3.41% 3.41% 27.87%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2385.5385.4985.7983.16+1.03+1.22%06:59:00 
 Crude Oil WTIMar 2379.0878.8779.1779.02+0.21+0.27%08:19:51 
 Natural GasMar 232.7362.7212.7432.721+0.015+0.55%08:20:02 
 Heating OilMar 233.13453.13653.14143.1338-0.0020-0.06%08:19:13 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 231,942.051,945.301,944.001,942.05-3.25-0.17%08:20:13 
 SilverMar 2323.74023.83623.84023.738-0.096-0.40%08:20:02 
 CopperMar 234.21704.22304.22484.2160-0.0060-0.14%08:20:02 
 PlatinumApr 231,017.401,019.751,020.501,017.30-2.35-0.23%08:20:02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23181.60181.60182.75169.97+11.20+6.57%02:30:04 
 US CornMar 23679.25679.25688.50678.00-3.75-0.55%06:45:29 
 US WheatMar 23762.00762.00766.60742.10+11.00+1.46%06:46:49 
 London SugarMar 23581.60581.60581.60569.20+0.00+0.00%01:59:00 
 US Cotton #2Mar 2386.2186.2186.8585.03+1.11+1.30%03:20:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB278.09278.09278.09+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,050.751,051.031,049.85+0.63+0.06%08:20:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06