Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.13% | -0.13% | 0.60% | 1.62% | 11.12% | 16.44% | 35.65% | |
| Silver | -0.22% | -0.22% | 0.64% | 0.82% | 14.35% | 18.88% | 10.53% | |
| Copper | -0.19% | -0.19% | 0.15% | 4.21% | 9.53% | 14.04% | 5.18% | |
| Platinum | -0.02% | -0.02% | 0.73% | -4.55% | 6.30% | -5.26% | -20.08% | |
| Brent Oil | -0.03% | -0.03% | 3.20% | -0.61% | 4.60% | 16.69% | 35.05% | |
| Crude Oil WTI | -0.02% | -0.02% | 3.40% | -0.14% | 4.73% | 19.39% | 37.00% | |
| Natural Gas | 0.06% | 0.00% | 1.77% | 0.45% | 4.65% | -29.28% | -34.80% | |
| Heating Oil | -0.27% | -0.27% | 3.50% | -2.37% | -2.76% | 2.68% | 39.43% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.12% | -0.12% | 1.02% | -0.90% | -1.69% | -8.41% | -28.84% | |
| US Wheat | 0.02% | 0.02% | 3.62% | -0.02% | 2.00% | -11.48% | -15.74% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.06% | -0.06% | -0.05% | -5.22% | -15.05% | -3.32% | -6.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.71 | 87.11 | 90.75 | 86.80 | +2.60 | +2.98% | 11:09:25 | ||
| Crude Oil WTI | May 24 | 85.34 | 82.73 | 86.28 | 82.47 | +2.61 | +3.15% | 11:09:28 | ||
| Natural Gas | May 24 | 1.779 | 1.747 | 1.793 | 1.742 | +0.032 | +1.83% | 11:09:12 | ||
| Heating Oil | May 24 | 2.6185 | 2.5328 | 2.6487 | 2.5232 | +0.0857 | +3.38% | 11:09:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,407.75 | 2,398.00 | 2,433.00 | 2,388.60 | +9.75 | +0.41% | 11:09:24 | ||
| Silver | May 24 | 28.532 | 28.380 | 29.010 | 28.175 | +0.152 | +0.54% | 11:09:22 | ||
| Copper | May 24 | 4.4352 | 4.4310 | 4.4772 | 4.4198 | +0.0042 | +0.09% | 11:09:24 | ||
| Platinum | Jul 24 | 955.50 | 949.20 | 960.20 | 945.70 | +6.30 | +0.66% | 11:09:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 01:30:03 | ||
| US Corn | May 24 | 431.40 | 427.25 | 432.62 | 426.75 | +4.15 | +0.97% | 11:09:05 | ||
| US Wheat | May 24 | 551.00 | 536.50 | 558.80 | 535.75 | +14.50 | +2.70% | 11:09:32 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 00:59:00 | ||
| US Cotton #2 | May 24 | 78.12 | 78.35 | 78.74 | 77.88 | -0.23 | -0.29% | 11:09:28 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.67 | 1,034.88 | 1,017.39 | +14.70 | +1.44% | 10:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |