Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | -0.16% | -0.02% | 5.80% | 6.35% | 22.32% | |
| Silver | -0.03% | -0.12% | -0.38% | -0.42% | -2.40% | -1.23% | 31.54% | |
| Copper | -0.02% | -0.00% | -0.12% | -0.63% | 9.83% | 10.62% | 67.37% | |
| Platinum | -0.10% | -0.09% | -0.22% | -2.73% | -6.29% | -6.04% | 5.09% | |
| Brent Oil | 0.00% | 0.00% | 1.22% | -0.69% | -0.44% | -0.44% | 47.06% | |
| Crude Oil WTI | -0.04% | -0.09% | 0.27% | -1.79% | -1.73% | -1.73% | 53.37% | |
| Natural Gas | -0.29% | -0.07% | 0.51% | -10.82% | -33.99% | -38.88% | 48.56% | |
| Heating Oil | -0.05% | -0.15% | -0.05% | -6.74% | -5.32% | -6.76% | 92.98% | |
| US Coffee C | -0.00% | -0.00% | 6.57% | 11.79% | 8.55% | 8.55% | 73.12% | |
| US Corn | 0.00% | 0.00% | -0.55% | 0.67% | 0.11% | 0.11% | 78.16% | |
| US Wheat | 0.00% | 0.00% | 1.46% | 2.80% | -3.79% | -3.79% | 37.61% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 6.33% | 4.91% | 4.91% | 43.18% | |
| US Cotton #2 | 0.00% | 0.00% | 1.30% | -0.52% | 3.41% | 3.41% | 27.87% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 23 | 85.53 | 85.49 | 85.79 | 83.16 | +1.03 | +1.22% | 06:59:00 | ||
| Crude Oil WTI | Mar 23 | 79.08 | 78.87 | 79.17 | 79.02 | +0.21 | +0.27% | 08:19:51 | ||
| Natural Gas | Mar 23 | 2.736 | 2.721 | 2.743 | 2.721 | +0.015 | +0.55% | 08:20:02 | ||
| Heating Oil | Mar 23 | 3.1345 | 3.1365 | 3.1414 | 3.1338 | -0.0020 | -0.06% | 08:19:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,942.05 | 1,945.30 | 1,944.00 | 1,942.05 | -3.25 | -0.17% | 08:20:13 | ||
| Silver | Mar 23 | 23.740 | 23.836 | 23.840 | 23.738 | -0.096 | -0.40% | 08:20:02 | ||
| Copper | Mar 23 | 4.2170 | 4.2230 | 4.2248 | 4.2160 | -0.0060 | -0.14% | 08:20:02 | ||
| Platinum | Apr 23 | 1,017.40 | 1,019.75 | 1,020.50 | 1,017.30 | -2.35 | -0.23% | 08:20:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 181.60 | 181.60 | 182.75 | 169.97 | +11.20 | +6.57% | 02:30:04 | ||
| US Corn | Mar 23 | 679.25 | 679.25 | 688.50 | 678.00 | -3.75 | -0.55% | 06:45:29 | ||
| US Wheat | Mar 23 | 762.00 | 762.00 | 766.60 | 742.10 | +11.00 | +1.46% | 06:46:49 | ||
| London Sugar | Mar 23 | 581.60 | 581.60 | 581.60 | 569.20 | +0.00 | +0.00% | 01:59:00 | ||
| US Cotton #2 | Mar 23 | 86.21 | 86.21 | 86.85 | 85.03 | +1.11 | +1.30% | 03:20:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 278.09 | 278.09 | 278.09 | +0.00 | +0.00% | 05:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,050.75 | 1,051.03 | 1,049.85 | +0.63 | +0.06% | 08:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |