Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.13% | 0.04% | -2.44% | 6.93% | 12.92% | 31.42% | |
| Silver | -0.04% | -0.02% | -0.06% | -3.70% | 11.55% | 13.76% | 4.28% | |
| Copper | 0.01% | 0.10% | 1.32% | 1.80% | 12.93% | 16.06% | 1.65% | |
| Platinum | -0.08% | -0.15% | 0.32% | -3.75% | 0.09% | -8.96% | -26.22% | |
| Brent Oil | 0.02% | 0.06% | -0.07% | 0.98% | 1.98% | 14.17% | 33.98% | |
| Crude Oil WTI | 0.02% | 0.00% | -0.30% | -0.21% | 1.15% | 15.23% | 33.35% | |
| Natural Gas | 0.00% | 0.30% | 0.35% | 0.00% | 26.10% | -21.00% | -28.82% | |
| Heating Oil | 0.08% | 0.00% | -0.73% | -0.10% | -3.45% | -0.85% | 34.75% | |
| US Coffee C | -0.19% | 0.01% | 0.73% | -5.13% | 21.01% | 20.84% | 58.74% | |
| US Corn | 0.06% | 0.40% | 0.77% | 3.19% | 1.82% | -6.55% | -35.29% | |
| US Wheat | 0.02% | -0.31% | 1.18% | 12.16% | 10.76% | -4.14% | -18.59% | |
| London Sugar | 0.00% | 0.16% | -1.35% | -0.02% | -12.95% | -4.60% | 22.19% | |
| US Cotton #2 | -0.00% | 0.02% | 0.12% | 0.62% | -13.17% | 0.14% | -7.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.98 | 88.02 | 88.86 | 87.32 | -0.04 | -0.05% | 00:39:36 | ||
| Crude Oil WTI | Jun 24 | 82.59 | 82.81 | 83.33 | 82.00 | -0.22 | -0.27% | 00:39:36 | ||
| Natural Gas | Jun 24 | 1.981 | 1.979 | 1.988 | 1.926 | +0.002 | +0.10% | 00:39:03 | ||
| Heating Oil | May 24 | 2.5316 | 2.5499 | 2.5749 | 2.5180 | -0.0183 | -0.72% | 00:39:38 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.55 | 2,338.40 | 2,357.50 | 2,316.85 | +1.15 | +0.05% | 00:39:34 | ||
| Silver | May 24 | 27.328 | 27.346 | 27.598 | 27.003 | -0.018 | -0.07% | 00:39:32 | ||
| Copper | May 24 | 4.5172 | 4.4575 | 4.5557 | 4.4358 | +0.0597 | +1.34% | 00:39:32 | ||
| Platinum | Jul 24 | 918.25 | 915.80 | 924.55 | 905.60 | +2.45 | +0.27% | 00:39:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.50 | 225.90 | 231.85 | 226.68 | +1.60 | +0.71% | 00:39:39 | ||
| US Corn | May 24 | 440.38 | 437.00 | 440.40 | 436.00 | +3.38 | +0.77% | 00:39:26 | ||
| US Wheat | May 24 | 601.30 | 595.00 | 605.00 | 592.75 | +6.30 | +1.06% | 00:39:39 | ||
| London Sugar | Aug 24 | 567.30 | 576.60 | 573.90 | 560.40 | -9.30 | -1.61% | 00:29:00 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.01 | 81.70 | 80.70 | +0.01 | +0.01% | 00:39:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.01 | 1,031.25 | 1,023.71 | -0.52 | -0.05% | 00:39:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |