Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.09% 0.32% -0.26% -0.52% -6.89% 37.87%
  Silver 0.00% 0.10% -2.45% -5.28% -5.33% -16.30% 55.52%
  Copper -0.01% -0.00% -1.42% -5.38% -3.36% 19.63% 49.62%
  Platinum -0.02% 0.15% -0.06% -5.48% -10.91% -14.15% 14.70%
  Brent Oil 0.01% -0.04% -1.14% -16.79% -19.22% 32.12% 16.57%
  Crude Oil WTI 0.02% 0.12% -1.45% -16.80% -22.27% 34.42% 28.06%
  Natural Gas 0.05% 0.35% -6.74% -15.96% -23.15% 67.74% -7.65%
  Heating Oil 0.05% -0.04% 0.27% -13.31% -17.63% 39.94% 11.94%
  US Coffee C 0.00% 0.00% -0.01% -5.69% 11.65% 81.12% 124.97%
  US Corn 0.04% 0.00% 0.55% -1.49% -0.33% 18.00% 55.83%
  US Wheat -0.00% -0.00% 0.30% -5.66% -0.27% 23.25% 53.06%
  London Sugar - - -2.43% -5.01% -4.63% 15.37% 39.46%
  US Cotton #2 0.00% 0.00% -2.27% -10.28% -11.48% 32.91% 31.92%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2268.5069.2372.8568.15-0.73-1.05%05:20:18 
 Crude Oil WTIJan 2265.2866.1869.4964.86-0.90-1.36%05:20:14 
 Natural GasJan 224.2604.5674.6644.223-0.307-6.72%05:19:07 
 Heating OilJan 222.06672.06032.15962.0575+0.0064+0.31%05:20:23 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,782.401,776.501,794.401,773.65+5.90+0.33%05:20:15 
 SilverMar 2222.25322.81523.05522.188-0.562-2.46%05:20:12 
 CopperMar 224.22274.28004.35204.2073-0.0573-1.34%05:20:10 
 PlatinumJan 22926.50927.30952.90925.00-0.80-0.09%05:20:12 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22232.28232.30238.28231.58-0.02-0.01%02:30:01 
 US CornMar 22571.10568.00576.30567.40+3.10+0.55%03:20:07 
 US WheatMar 22789.40787.00799.12785.60+2.40+0.30%03:20:07 
 London Sugar485.60497.70497.50484.80-12.10-2.43%30/11 
 US Cotton #2Mar 22103.99106.41108.42103.92-2.42-2.27%03:20:07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.39218.39218.39-0.79-0.36%05:00:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity893.10908.54892.54-0.75-0.08%04:50:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06