Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.07% 0.64% -3.30% -5.86% -4.81% 24.83%
  Silver 0.06% 0.06% 1.39% -4.55% -12.46% -17.19% 29.07%
  Copper -0.28% -0.28% 4.52% -4.11% -20.04% -19.82% 29.98%
  Platinum 0.12% 0.12% 2.77% -2.68% -14.39% -10.52% 5.83%
  Brent Oil -0.26% -0.26% 4.36% -3.62% -14.97% 35.10% 63.91%
  Crude Oil WTI -0.24% -0.24% 4.88% -2.29% -15.37% 37.40% 79.22%
  Natural Gas 0.17% 0.17% 5.08% 6.75% -33.44% 55.23% 140.95%
  Heating Oil 0.03% 0.03% 5.76% -7.47% -16.40% 54.80% 90.31%
  US Coffee C -0.04% -0.04% 1.71% -3.11% -3.84% -1.39% 112.84%
  US Corn 0.04% 0.04% 3.25% -16.71% -18.97% 4.42% 41.28%
  US Wheat 0.58% 0.58% 3.97% -5.32% -22.13% 8.59% 61.96%
  London Sugar -0.00% -0.00% 0.83% 0.59% -0.64% 12.63% 74.15%
  US Cotton #2 -0.23% -0.23% 2.75% -7.88% -35.11% -19.87% 39.71%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22104.91100.69105.8598.50+4.22+4.19%22:07:14 
 Crude Oil WTIAug 22103.2598.53103.7196.58+4.72+4.79%22:07:23 
 Natural GasAug 225.7905.5105.8805.494+0.280+5.08%22:07:14 
 Heating OilAug 223.59893.41063.61843.3738+0.1883+5.52%22:07:23 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,747.851,736.501,748.051,734.75+11.35+0.65%22:07:23 
 SilverSep 2219.41319.15919.43319.035+0.254+1.33%22:07:12 
 CopperSep 223.55103.40803.57983.3965+0.1430+4.20%22:07:15 
 PlatinumOct 22863.60840.90868.90836.80+22.70+2.70%22:07:15 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22221.83219.20223.68218.83+2.63+1.20%22:07:14 
 US CornSep 22617.88600.00623.38601.25+17.88+2.98%22:07:14 
 US WheatSep 22834.88805.00845.40808.60+29.88+3.71%22:07:23 
 London SugarAug 22559.50555.30562.00553.60+4.20+0.76%21:56:00 
 US Cotton #2Dec 2291.2788.6192.0888.27+2.66+3.00%22:07:18 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB276.13276.13276.130.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,063.381,066.191,028.09+31.68+3.07%22:07:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06