Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.06% | -0.04% | -1.98% | 7.06% | 13.00% | 31.69% | |
| Silver | 0.05% | -0.19% | 0.11% | -3.55% | 10.62% | 14.01% | 5.05% | |
| Copper | 0.04% | -0.01% | 1.13% | 3.10% | 11.62% | 14.97% | 3.09% | |
| Platinum | 0.09% | -0.04% | 0.51% | -3.04% | 0.67% | -8.33% | -25.15% | |
| Brent Oil | 0.09% | 0.12% | 0.18% | 1.48% | 2.11% | 14.98% | 33.99% | |
| Crude Oil WTI | 0.08% | 0.11% | 0.22% | 1.03% | 1.94% | 16.59% | 34.44% | |
| Natural Gas | 0.09% | 0.19% | -0.94% | 7.59% | 30.71% | -16.03% | -22.67% | |
| Heating Oil | 0.00% | 0.17% | 0.14% | 0.10% | -3.78% | 0.95% | 37.57% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | 0.04% | 0.04% | -0.05% | 2.92% | 1.15% | -6.04% | -32.45% | |
| US Wheat | 0.09% | 0.03% | -0.43% | 8.29% | 4.77% | -7.40% | -18.13% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | 0.00% | -0.11% | -0.38% | 0.02% | -11.60% | 0.43% | -7.04% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.59 | 88.42 | 88.60 | 86.03 | +0.17 | +0.19% | 13:32:16 | ||
| Crude Oil WTI | Jun 24 | 83.55 | 83.36 | 83.55 | 83.25 | +0.19 | +0.23% | 13:32:56 | ||
| Natural Gas | Jun 24 | 2.111 | 2.131 | 2.133 | 2.106 | -0.020 | -0.94% | 13:31:36 | ||
| Heating Oil | May 24 | 2.5773 | 2.5739 | 2.5779 | 2.5688 | +0.0034 | +0.13% | 13:32:55 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.30 | 2,342.10 | 2,343.15 | 2,328.90 | -1.80 | -0.08% | 13:32:53 | ||
| Silver | May 24 | 27.402 | 27.362 | 27.525 | 27.190 | +0.040 | +0.15% | 13:32:58 | ||
| Copper | May 24 | 4.4763 | 4.4240 | 4.4793 | 4.4158 | +0.0523 | +1.18% | 13:33:00 | ||
| Platinum | Jul 24 | 924.80 | 920.50 | 926.10 | 918.80 | +4.30 | +0.47% | 13:32:50 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 01:30:05 | ||
| US Corn | May 24 | 442.62 | 443.00 | 443.50 | 442.25 | -0.38 | -0.09% | 13:31:48 | ||
| US Wheat | May 24 | 581.30 | 584.00 | 584.40 | 580.50 | -2.70 | -0.46% | 13:31:55 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 00:59:00 | ||
| US Cotton #2 | Jul 24 | 81.35 | 81.66 | 81.64 | 81.03 | -0.31 | -0.38% | 13:29:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.11 | 1,033.64 | 1,030.81 | +1.89 | +0.18% | 13:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |