Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.12% | -0.13% | -3.07% | -4.88% | -4.04% | 25.82% | |
| Silver | -0.03% | 0.16% | 0.63% | -7.21% | -13.62% | -17.97% | 28.30% | |
| Copper | -0.24% | -1.10% | -1.02% | -10.55% | -23.79% | -23.91% | 23.35% | |
| Platinum | -0.18% | -0.34% | -0.10% | -7.13% | -16.14% | -12.01% | 4.62% | |
| Brent Oil | 0.13% | -2.21% | -0.90% | -9.44% | -15.53% | 30.93% | 58.56% | |
| Crude Oil WTI | 0.20% | -1.95% | -1.34% | -10.58% | -17.79% | 30.53% | 70.70% | |
| Natural Gas | -0.84% | -3.20% | 0.38% | -14.68% | -40.34% | 48.63% | 129.28% | |
| Heating Oil | 0.01% | -1.15% | -1.92% | -12.49% | -18.24% | 51.61% | 85.44% | |
| US Coffee C | -0.03% | 0.74% | 0.92% | -2.27% | -3.91% | -1.34% | 103.82% | |
| US Corn | 0.19% | 0.02% | 0.86% | -22.48% | -21.12% | 0.65% | 37.59% | |
| US Wheat | -0.78% | -0.56% | 2.49% | -11.06% | -22.83% | 7.31% | 59.29% | |
| London Sugar | 0.12% | 0.23% | 3.25% | 2.17% | 0.43% | 13.82% | 76.92% | |
| US Cotton #2 | -1.56% | -2.08% | -2.85% | -6.83% | -33.80% | -20.07% | 36.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 101.94 | 102.77 | 114.75 | 101.10 | -0.83 | -0.81% | 21:43:36 | ||
| Crude Oil WTI | Aug 22 | 98.34 | 99.50 | 102.14 | 97.67 | -1.16 | -1.17% | 21:43:38 | ||
| Natural Gas | Aug 22 | 5.550 | 5.523 | 5.735 | 5.471 | +0.027 | +0.49% | 21:43:32 | ||
| Heating Oil | Aug 22 | 3.5455 | 3.6016 | 3.6607 | 3.5179 | -0.0561 | -1.56% | 21:43:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,763.30 | 1,763.90 | 1,771.45 | 1,758.45 | -0.60 | -0.03% | 21:43:37 | ||
| Silver | Sep 22 | 19.295 | 19.121 | 19.328 | 18.815 | +0.174 | +0.91% | 21:43:34 | ||
| Copper | Sep 22 | 3.3933 | 3.4150 | 3.4592 | 3.2755 | -0.0217 | -0.64% | 21:43:37 | ||
| Platinum | Oct 22 | 852.15 | 850.70 | 856.25 | 838.50 | +1.45 | +0.17% | 21:43:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 223.58 | 221.05 | 223.80 | 220.60 | +2.53 | +1.14% | 21:43:40 | ||
| US Corn | Sep 22 | 597.12 | 592.00 | 598.50 | 585.75 | +5.12 | +0.86% | 21:43:42 | ||
| US Wheat | Sep 22 | 828.80 | 807.00 | 834.60 | 800.60 | +21.80 | +2.70% | 21:43:41 | ||
| London Sugar | Aug 22 | 565.20 | 548.00 | 566.10 | 548.70 | +17.20 | +3.14% | 21:33:00 | ||
| US Cotton #2 | Dec 22 | 91.32 | 93.48 | 94.22 | 90.75 | -2.16 | -2.31% | 21:43:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 278.16 | 278.16 | 278.16 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,040.90 | 1,051.82 | 1,031.65 | -0.13 | -0.01% | 21:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |