Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.12% -0.13% -3.07% -4.88% -4.04% 25.82%
  Silver -0.03% 0.16% 0.63% -7.21% -13.62% -17.97% 28.30%
  Copper -0.24% -1.10% -1.02% -10.55% -23.79% -23.91% 23.35%
  Platinum -0.18% -0.34% -0.10% -7.13% -16.14% -12.01% 4.62%
  Brent Oil 0.13% -2.21% -0.90% -9.44% -15.53% 30.93% 58.56%
  Crude Oil WTI 0.20% -1.95% -1.34% -10.58% -17.79% 30.53% 70.70%
  Natural Gas -0.84% -3.20% 0.38% -14.68% -40.34% 48.63% 129.28%
  Heating Oil 0.01% -1.15% -1.92% -12.49% -18.24% 51.61% 85.44%
  US Coffee C -0.03% 0.74% 0.92% -2.27% -3.91% -1.34% 103.82%
  US Corn 0.19% 0.02% 0.86% -22.48% -21.12% 0.65% 37.59%
  US Wheat -0.78% -0.56% 2.49% -11.06% -22.83% 7.31% 59.29%
  London Sugar 0.12% 0.23% 3.25% 2.17% 0.43% 13.82% 76.92%
  US Cotton #2 -1.56% -2.08% -2.85% -6.83% -33.80% -20.07% 36.94%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22101.94102.77114.75101.10-0.83-0.81%21:43:36 
 Crude Oil WTIAug 2298.3499.50102.1497.67-1.16-1.17%21:43:38 
 Natural GasAug 225.5505.5235.7355.471+0.027+0.49%21:43:32 
 Heating OilAug 223.54553.60163.66073.5179-0.0561-1.56%21:43:37 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,763.301,763.901,771.451,758.45-0.60-0.03%21:43:37 
 SilverSep 2219.29519.12119.32818.815+0.174+0.91%21:43:34 
 CopperSep 223.39333.41503.45923.2755-0.0217-0.64%21:43:37 
 PlatinumOct 22852.15850.70856.25838.50+1.45+0.17%21:43:37 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22223.58221.05223.80220.60+2.53+1.14%21:43:40 
 US CornSep 22597.12592.00598.50585.75+5.12+0.86%21:43:42 
 US WheatSep 22828.80807.00834.60800.60+21.80+2.70%21:43:41 
 London SugarAug 22565.20548.00566.10548.70+17.20+3.14%21:33:00 
 US Cotton #2Dec 2291.3293.4894.2290.75-2.16-2.31%21:43:40 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB278.16278.16278.160.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,040.901,051.821,031.65-0.13-0.01%21:43:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06