Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.08% -0.15% 0.42% -3.51% -6.07% -5.02% 24.56%
  Silver -0.16% -0.49% 0.82% -5.09% -12.95% -17.65% 28.35%
  Copper -0.04% -0.84% 3.93% -4.64% -20.48% -20.27% 29.25%
  Platinum -0.28% -0.32% 2.32% -3.11% -14.77% -10.91% 5.36%
  Brent Oil -0.21% -0.77% 3.82% -4.12% -15.41% 34.40% 63.06%
  Crude Oil WTI -0.20% -0.66% 4.45% -2.69% -15.72% 36.83% 78.48%
  Natural Gas 0.12% 0.17% 5.08% 6.75% -33.44% 55.23% 140.95%
  Heating Oil -0.03% -0.42% 5.29% -7.88% -16.77% 54.11% 89.46%
  US Coffee C -0.27% -1.10% 0.63% -4.14% -4.86% -2.44% 110.58%
  US Corn -0.20% -0.71% 2.48% -17.33% -19.57% 3.65% 40.22%
  US Wheat 0.07% 0.05% 3.42% -5.83% -22.54% 8.01% 61.10%
  London Sugar -0.00% -0.38% 0.43% 0.20% -1.03% 12.19% 73.47%
  US Cotton #2 0.02% 0.01% 3.00% -7.66% -34.96% -19.68% 40.05%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22104.81100.69105.8598.50+4.12+4.09%22:21:02 
 Crude Oil WTIAug 22103.2598.53103.7196.58+4.72+4.79%22:21:05 
 Natural GasAug 225.8005.5105.8805.494+0.290+5.26%22:21:02 
 Heating OilAug 223.58843.41063.61843.3738+0.1778+5.21%22:21:06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,743.801,736.501,748.051,734.75+7.30+0.42%22:20:56 
 SilverSep 2219.30819.15919.43319.035+0.149+0.78%22:20:53 
 CopperSep 223.53603.40803.57983.3965+0.1280+3.76%22:21:01 
 PlatinumOct 22859.75840.90868.90836.80+18.85+2.24%22:21:03 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22221.00219.20223.68218.83+1.80+0.82%22:20:42 
 US CornSep 22615.12600.00623.38601.25+15.12+2.52%22:21:01 
 US WheatSep 22831.10805.00845.40808.60+26.10+3.24%22:21:04 
 London SugarAug 22558.10555.30562.00553.60+2.80+0.50%22:10:00 
 US Cotton #2Dec 2291.2688.6192.0888.27+2.65+2.99%22:21:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB276.13276.13276.130.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,061.051,066.191,028.09+29.36+2.85%22:20:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06