Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.09% | -0.09% | -0.11% | -1.37% | -3.53% | -1.67% | 28.22% | |
| Silver | -0.10% | -0.10% | -2.92% | -6.62% | -11.66% | -15.77% | 29.66% | |
| Copper | -0.07% | -0.07% | -2.80% | -3.60% | -20.79% | -18.83% | 31.39% | |
| Platinum | -0.10% | -0.10% | -3.26% | -4.11% | -15.46% | -10.32% | 3.39% | |
| Brent Oil | 0.41% | 0.41% | 2.18% | -1.51% | -5.27% | 43.24% | 78.54% | |
| Crude Oil WTI | 0.43% | 0.43% | 2.40% | 0.63% | -7.33% | 44.00% | 92.53% | |
| Natural Gas | 0.88% | 0.88% | 5.97% | -7.59% | -32.26% | 54.10% | 156.61% | |
| Heating Oil | 0.12% | 0.12% | 3.60% | -9.04% | -5.70% | 70.31% | 110.38% | |
| US Coffee C | 0.37% | 0.37% | -2.03% | -0.52% | -5.38% | -0.30% | 108.25% | |
| US Corn | -0.30% | -0.30% | 1.71% | 0.87% | 3.63% | 27.56% | 83.01% | |
| US Wheat | 0.30% | 0.30% | -3.05% | -7.32% | -19.10% | 11.07% | 70.03% | |
| London Sugar | -0.04% | -0.04% | -1.51% | 0.85% | -5.17% | 10.28% | 71.47% | |
| US Cotton #2 | 0.15% | 0.15% | -3.09% | -2.30% | -31.15% | -15.70% | 44.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 111.44 | 109.03 | 113.25 | 108.04 | +2.41 | +2.21% | 00:15:02 | ||
| Crude Oil WTI | Aug 22 | 108.41 | 105.76 | 108.92 | 104.56 | +2.65 | +2.51% | 00:15:06 | ||
| Natural Gas | Aug 22 | 5.720 | 5.424 | 5.947 | 5.588 | +0.296 | +5.46% | 00:15:02 | ||
| Heating Oil | Aug 22 | 3.9744 | 3.8305 | 4.0258 | 3.8123 | +0.1439 | +3.76% | 00:15:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,804.65 | 1,807.30 | 1,809.50 | 1,783.45 | -2.65 | -0.15% | 00:14:58 | ||
| Silver | Sep 22 | 19.782 | 20.352 | 20.240 | 19.297 | -0.570 | -2.80% | 00:14:58 | ||
| Copper | Sep 22 | 3.6087 | 3.7100 | 3.7022 | 3.5540 | -0.1013 | -2.73% | 00:15:06 | ||
| Platinum | Oct 22 | 866.55 | 895.30 | 890.30 | 850.30 | -28.75 | -3.21% | 00:15:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 225.22 | 230.10 | 236.05 | 224.03 | -4.88 | -2.12% | 00:15:06 | ||
| US Corn | Jul 22 | 756.75 | 744.00 | 760.25 | 743.38 | +12.75 | +1.71% | 00:15:03 | ||
| US Wheat | Sep 22 | 858.10 | 883.00 | 896.12 | 846.25 | -24.90 | -2.82% | 00:14:59 | ||
| London Sugar | Aug 22 | 548.10 | 556.60 | 557.10 | 546.40 | -8.50 | -1.53% | 00:04:00 | ||
| US Cotton #2 | Dec 22 | 95.75 | 98.84 | 98.88 | 94.92 | -3.09 | -3.13% | 00:14:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.15 | 291.15 | 291.15 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,093.26 | 1,102.35 | 1,084.72 | -2.25 | -0.21% | 00:14:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |