Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.09% -0.09% -0.11% -1.37% -3.53% -1.67% 28.22%
  Silver -0.10% -0.10% -2.92% -6.62% -11.66% -15.77% 29.66%
  Copper -0.07% -0.07% -2.80% -3.60% -20.79% -18.83% 31.39%
  Platinum -0.10% -0.10% -3.26% -4.11% -15.46% -10.32% 3.39%
  Brent Oil 0.41% 0.41% 2.18% -1.51% -5.27% 43.24% 78.54%
  Crude Oil WTI 0.43% 0.43% 2.40% 0.63% -7.33% 44.00% 92.53%
  Natural Gas 0.88% 0.88% 5.97% -7.59% -32.26% 54.10% 156.61%
  Heating Oil 0.12% 0.12% 3.60% -9.04% -5.70% 70.31% 110.38%
  US Coffee C 0.37% 0.37% -2.03% -0.52% -5.38% -0.30% 108.25%
  US Corn -0.30% -0.30% 1.71% 0.87% 3.63% 27.56% 83.01%
  US Wheat 0.30% 0.30% -3.05% -7.32% -19.10% 11.07% 70.03%
  London Sugar -0.04% -0.04% -1.51% 0.85% -5.17% 10.28% 71.47%
  US Cotton #2 0.15% 0.15% -3.09% -2.30% -31.15% -15.70% 44.05%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22111.44109.03113.25108.04+2.41+2.21%00:15:02 
 Crude Oil WTIAug 22108.41105.76108.92104.56+2.65+2.51%00:15:06 
 Natural GasAug 225.7205.4245.9475.588+0.296+5.46%00:15:02 
 Heating OilAug 223.97443.83054.02583.8123+0.1439+3.76%00:15:06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,804.651,807.301,809.501,783.45-2.65-0.15%00:14:58 
 SilverSep 2219.78220.35220.24019.297-0.570-2.80%00:14:58 
 CopperSep 223.60873.71003.70223.5540-0.1013-2.73%00:15:06 
 PlatinumOct 22866.55895.30890.30850.30-28.75-3.21%00:15:02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22225.22230.10236.05224.03-4.88-2.12%00:15:06 
 US CornJul 22756.75744.00760.25743.38+12.75+1.71%00:15:03 
 US WheatSep 22858.10883.00896.12846.25-24.90-2.82%00:14:59 
 London SugarAug 22548.10556.60557.10546.40-8.50-1.53%00:04:00 
 US Cotton #2Dec 2295.7598.8498.8894.92-3.09-3.13%00:14:59 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.15291.15291.150.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,093.261,102.351,084.72-2.25-0.21%00:14:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06