Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.04% | -0.03% | 0.98% | 10.43% | 15.72% | 34.81% | |
| Silver | 0.04% | 0.28% | 0.20% | 0.38% | 13.86% | 18.37% | 10.05% | |
| Copper | -0.06% | 0.04% | 0.98% | 5.20% | 10.58% | 15.12% | 6.19% | |
| Platinum | -0.04% | 0.14% | -1.56% | -6.20% | 4.47% | -6.90% | -21.46% | |
| Brent Oil | -0.05% | 0.42% | -0.18% | -3.87% | 1.16% | 12.86% | 30.61% | |
| Crude Oil WTI | -0.06% | 0.38% | -0.07% | -3.49% | 1.21% | 15.38% | 32.40% | |
| Natural Gas | 0.28% | 1.87% | 2.28% | 1.53% | 5.77% | -28.52% | -34.10% | |
| Heating Oil | -0.04% | 0.32% | 0.13% | -5.50% | -5.88% | -0.62% | 34.96% | |
| US Coffee C | -0.10% | -1.10% | -0.61% | 2.25% | 25.93% | 21.99% | 70.84% | |
| US Corn | 0.23% | 0.17% | 0.82% | -1.15% | -1.94% | -8.65% | -29.02% | |
| US Wheat | 0.44% | 0.48% | 1.57% | -2.09% | -0.11% | -13.31% | -17.48% | |
| London Sugar | -0.00% | -0.02% | -0.53% | -10.05% | -10.00% | -5.08% | 22.46% | |
| US Cotton #2 | -0.27% | -0.57% | 0.01% | -5.46% | -15.26% | -3.57% | -6.76% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.28 | 87.11 | 90.75 | 86.20 | +0.17 | +0.20% | 21:35:45 | ||
| Crude Oil WTI | May 24 | 82.97 | 82.73 | 86.28 | 81.83 | +0.24 | +0.29% | 21:35:37 | ||
| Natural Gas | May 24 | 1.796 | 1.757 | 1.800 | 1.724 | +0.039 | +2.22% | 21:35:41 | ||
| Heating Oil | May 24 | 2.5462 | 2.5339 | 2.6487 | 2.5140 | +0.0123 | +0.49% | 21:35:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,399.55 | 2,398.00 | 2,433.00 | 2,387.15 | +1.55 | +0.06% | 21:35:40 | ||
| Silver | May 24 | 28.530 | 28.380 | 29.010 | 28.120 | +0.150 | +0.53% | 21:35:44 | ||
| Copper | May 24 | 4.4828 | 4.4365 | 4.4882 | 4.3970 | +0.0463 | +1.04% | 21:35:45 | ||
| Platinum | Jul 24 | 941.10 | 954.50 | 960.20 | 936.50 | -13.40 | -1.40% | 21:35:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.45 | 231.10 | 238.88 | 229.00 | +0.35 | +0.15% | 21:35:39 | ||
| US Corn | May 24 | 432.00 | 427.00 | 432.75 | 426.75 | +5.00 | +1.17% | 21:35:43 | ||
| US Wheat | May 24 | 548.10 | 536.00 | 558.80 | 535.75 | +12.10 | +2.26% | 21:35:39 | ||
| London Sugar | Aug 24 | 565.80 | 568.90 | 574.40 | 565.10 | -3.10 | -0.54% | 21:25:00 | ||
| US Cotton #2 | May 24 | 78.28 | 78.10 | 79.69 | 77.87 | +0.18 | +0.23% | 21:35:38 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.59 | 1,037.86 | 1,017.39 | +6.63 | +0.65% | 21:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |