Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | -0.18% | -1.26% | -2.47% | -2.05% | 28.43% | |
| Silver | 0.00% | 0.00% | 0.11% | -5.67% | -11.26% | -16.06% | 31.24% | |
| Copper | -0.00% | -0.00% | -2.47% | -7.82% | -21.56% | -21.69% | 26.95% | |
| Platinum | 0.01% | 0.01% | -2.13% | -5.39% | -16.15% | -11.22% | 5.36% | |
| Brent Oil | 0.00% | 0.00% | -1.46% | -5.20% | -6.42% | 43.79% | 74.12% | |
| Crude Oil WTI | 0.00% | 0.00% | -0.17% | -3.14% | -8.65% | 43.93% | 88.23% | |
| Natural Gas | 0.00% | 0.00% | -7.53% | -17.14% | -41.77% | 45.52% | 124.48% | |
| Heating Oil | 0.00% | 0.00% | -1.25% | -7.21% | -10.63% | 67.23% | 104.55% | |
| US Coffee C | -0.00% | -0.00% | -0.86% | 2.28% | -6.24% | -1.49% | 103.49% | |
| US Corn | -17.45% | 0.04% | 0.00% | -18.40% | -16.53% | 4.47% | 42.80% | |
| US Wheat | 0.00% | 0.00% | -3.85% | -9.19% | -22.23% | 10.28% | 63.70% | |
| London Sugar | -0.00% | -0.00% | 0.22% | 0.40% | -6.62% | 11.59% | 73.45% | |
| US Cotton #2 | -0.00% | -0.00% | -3.12% | 1.03% | -31.46% | -16.89% | 42.40% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 111.78 | 113.50 | 114.71 | 111.52 | -1.72 | -1.52% | 20:02:11 | ||
| Crude Oil WTI | Aug 22 | 108.19 | 108.43 | 111.44 | 107.80 | -0.24 | -0.22% | 20:02:21 | ||
| Natural Gas | Aug 22 | 5.394 | 5.870 | 5.880 | 5.330 | -0.476 | -8.11% | 20:02:25 | ||
| Heating Oil | Aug 22 | 3.8942 | 3.9462 | 3.9851 | 3.8611 | -0.0520 | -1.32% | 20:02:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,797.10 | 1,801.50 | 1,812.95 | 1,796.90 | -4.40 | -0.24% | 20:02:18 | ||
| Silver | Sep 22 | 19.652 | 19.667 | 20.098 | 19.648 | -0.015 | -0.08% | 20:02:17 | ||
| Copper | Sep 22 | 3.4760 | 3.5670 | 3.6167 | 3.4760 | -0.0910 | -2.55% | 20:02:17 | ||
| Platinum | Oct 22 | 855.25 | 876.05 | 878.30 | 855.25 | -20.80 | -2.37% | 20:02:26 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 221.63 | 224.65 | 225.90 | 221.10 | -3.02 | -1.34% | 20:02:24 | ||
| US Corn | Sep 22 | 619.75 | 628.00 | 619.75 | 619.75 | 0.00 | 0.00% | 02/07 | ||
| US Wheat | Sep 22 | 850.00 | 884.00 | 850.00 | 840.30 | -34.00 | -3.85% | 19:28:22 | ||
| London Sugar | Aug 22 | 554.70 | 553.50 | 557.90 | 551.00 | +1.20 | +0.22% | 19:48:00 | ||
| US Cotton #2 | Dec 22 | 94.77 | 97.48 | 97.56 | 94.26 | -2.71 | -2.78% | 20:02:24 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.83 | 291.83 | 291.83 | +0.00 | +0.00% | 02/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,082.57 | 1,102.79 | 1,082.41 | -8.87 | -0.81% | 20:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |