Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.02% -0.18% -1.26% -2.47% -2.05% 28.43%
  Silver 0.00% 0.00% 0.11% -5.67% -11.26% -16.06% 31.24%
  Copper -0.00% -0.00% -2.47% -7.82% -21.56% -21.69% 26.95%
  Platinum 0.01% 0.01% -2.13% -5.39% -16.15% -11.22% 5.36%
  Brent Oil 0.00% 0.00% -1.46% -5.20% -6.42% 43.79% 74.12%
  Crude Oil WTI 0.00% 0.00% -0.17% -3.14% -8.65% 43.93% 88.23%
  Natural Gas 0.00% 0.00% -7.53% -17.14% -41.77% 45.52% 124.48%
  Heating Oil 0.00% 0.00% -1.25% -7.21% -10.63% 67.23% 104.55%
  US Coffee C -0.00% -0.00% -0.86% 2.28% -6.24% -1.49% 103.49%
  US Corn -17.45% 0.04% 0.00% -18.40% -16.53% 4.47% 42.80%
  US Wheat 0.00% 0.00% -3.85% -9.19% -22.23% 10.28% 63.70%
  London Sugar -0.00% -0.00% 0.22% 0.40% -6.62% 11.59% 73.45%
  US Cotton #2 -0.00% -0.00% -3.12% 1.03% -31.46% -16.89% 42.40%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22111.78113.50114.71111.52-1.72-1.52%20:02:11 
 Crude Oil WTIAug 22108.19108.43111.44107.80-0.24-0.22%20:02:21 
 Natural GasAug 225.3945.8705.8805.330-0.476-8.11%20:02:25 
 Heating OilAug 223.89423.94623.98513.8611-0.0520-1.32%20:02:20 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,797.101,801.501,812.951,796.90-4.40-0.24%20:02:18 
 SilverSep 2219.65219.66720.09819.648-0.015-0.08%20:02:17 
 CopperSep 223.47603.56703.61673.4760-0.0910-2.55%20:02:17 
 PlatinumOct 22855.25876.05878.30855.25-20.80-2.37%20:02:26 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22221.63224.65225.90221.10-3.02-1.34%20:02:24 
 US CornSep 22619.75628.00619.75619.750.000.00%02/07 
 US WheatSep 22850.00884.00850.00840.30-34.00-3.85%19:28:22 
 London SugarAug 22554.70553.50557.90551.00+1.20+0.22%19:48:00 
 US Cotton #2Dec 2294.7797.4897.5694.26-2.71-2.78%20:02:24 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.83291.83291.83+0.00+0.00%02/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,082.571,102.791,082.41-8.87-0.81%20:02:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06