Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% 0.19% -0.28% -0.94% -4.09% -8.93% 13.06%
  Silver -0.04% 0.30% -0.19% -3.94% 3.78% -19.30% 10.87%
  Copper 0.09% 0.28% -0.13% -2.71% -4.90% -23.42% 27.24%
  Platinum -0.06% 0.07% -0.28% -4.44% 2.69% -11.08% -3.70%
  Brent Oil -0.05% 0.60% 0.46% -1.52% -9.88% 13.36% 45.06%
  Crude Oil WTI -0.05% 0.66% 0.13% -1.47% -10.24% 9.37% 52.14%
  Natural Gas 0.20% 0.27% 0.10% -2.21% -22.21% 88.58% 201.89%
  Heating Oil -0.05% 0.45% 0.24% 0.68% -12.41% 43.48% 75.45%
  US Coffee C -0.00% -0.00% 1.54% 1.90% -3.15% 0.80% 117.57%
  US Corn 0.15% 0.67% 0.39% -2.16% -0.94% 13.51% 73.55%
  US Wheat 0.00% 0.62% 0.44% -0.35% 10.65% 17.76% 83.08%
  London Sugar 0.00% 0.00% 0.00% -1.83% -3.90% 6.04% 53.09%
  US Cotton #2 -0.06% 0.60% 0.60% -8.13% -21.04% -21.95% 46.02%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2288.0787.7788.2982.94+0.30+0.34%09:36:46 
 Crude Oil WTINov 2282.1682.1582.3881.53+0.01+0.01%09:36:45 
 Natural GasNov 227.0317.0277.0346.973+0.004+0.06%09:36:18 
 Heating OilNov 223.34113.33533.34663.3234+0.0058+0.17%09:36:46 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,665.151,670.001,669.001,661.20-4.85-0.29%09:36:50 
 SilverDec 2218.83518.88018.91518.780-0.045-0.24%09:36:50 
 CopperDec 223.37383.38153.38453.3620-0.0077-0.23%09:36:46 
 PlatinumJan 23858.90861.50863.30857.30-2.60-0.30%09:36:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22227.80227.80229.40220.55+3.45+1.54%01:30:07 
 US CornDec 22672.88670.75673.88668.00+2.13+0.32%09:36:40 
 US WheatDec 22906.90903.60909.12900.60+3.30+0.37%09:36:49 
 London SugarDec 22527.10527.10530.90520.700.000.00%00:59:00 
 US Cotton #2Dec 2288.6988.1688.9188.52+0.53+0.60%09:32:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB271.82271.82271.82+0.00+0.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,017.041,018.621,012.83+2.83+0.28%09:36:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06