Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% -0.01% 1.96% 2.09% 1.06% 35.48%
  Silver 0.07% 0.07% 0.10% 1.47% 4.36% 2.11% 41.83%
  Copper 0.09% 0.09% 0.05% 1.43% 1.28% 0.04% 60.39%
  Platinum -0.10% -0.10% 0.07% 5.00% 6.19% 6.30% 25.10%
  Brent Oil 0.00% 0.00% 0.22% -0.47% 14.39% 11.98% 41.30%
  Crude Oil WTI 0.16% 0.16% 0.16% -0.18% 15.57% 13.39% 58.84%
  Natural Gas 0.05% 0.08% 0.05% -9.34% 4.07% 4.10% 22.18%
  Heating Oil 0.04% 0.04% 0.04% -1.74% 12.70% 12.77% 38.89%
  US Coffee C 0.00% 0.00% 2.34% -0.50% 3.11% 5.44% 123.22%
  US Corn 0.00% 0.00% -0.02% 3.29% 2.22% 4.38% 62.85%
  US Wheat 0.00% 0.00% -0.02% 6.14% 0.06% 5.90% 56.97%
  London Sugar 0.30% 0.30% -0.18% -0.90% 0.24% 1.49% 48.78%
  US Cotton #2 0.00% 0.00% 0.56% -0.18% 10.94% 6.54% 63.22%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2287.1086.9187.1286.79+0.19+0.22%06:57:23 
 Crude Oil WTIMar 2285.1785.1485.3385.14+0.03+0.04%07:04:36 
 Natural GasMar 223.8823.8813.8833.879+0.001+0.03%07:04:03 
 Heating OilMar 222.62572.62662.62792.6254-0.0009-0.03%07:04:25 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,847.801,848.101,848.151,847.65-0.30-0.02%07:04:25 
 SilverMar 2223.87023.85223.87823.852+0.018+0.08%07:04:21 
 CopperMar 224.46554.45904.46554.4570+0.0065+0.15%07:04:34 
 PlatinumApr 221,025.951,025.901,027.701,025.50+0.05+0.00%07:04:34 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22238.40238.40238.93234.63+5.45+2.34%02:30:03 
 US CornMar 22619.25619.40619.25619.25-0.15-0.02%06:45:07 
 US WheatMar 22816.25816.40816.25816.25-0.15-0.02%06:44:57 
 London SugarMar 22504.50505.40506.20498.00-0.90-0.18%01:59:00 
 US Cotton #2Mar 22121.06121.06121.45120.06+0.68+0.56%03:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB248.78248.78248.78+3.19+1.30%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,004.781,005.32993.01+10.39+1.05%04:37:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06