Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.18% | -0.10% | 0.91% | 10.35% | 15.63% | 34.71% | |
| Silver | 0.10% | 0.31% | -0.17% | 0.01% | 13.43% | 17.93% | 9.64% | |
| Copper | 0.16% | -0.14% | 0.65% | 4.86% | 10.21% | 14.74% | 5.84% | |
| Platinum | 0.27% | 0.06% | -1.42% | -6.06% | 4.62% | -6.76% | -21.34% | |
| Brent Oil | -0.10% | -0.01% | -0.71% | -4.38% | 0.63% | 12.27% | 29.92% | |
| Crude Oil WTI | -0.06% | -0.02% | -0.68% | -4.07% | 0.60% | 14.68% | 31.60% | |
| Natural Gas | -0.57% | -0.74% | -1.20% | -1.92% | 2.18% | -30.95% | -36.34% | |
| Heating Oil | -0.06% | 0.25% | -0.36% | -5.97% | -6.34% | -1.10% | 34.30% | |
| US Coffee C | -0.03% | -1.03% | 0.53% | 3.41% | 27.37% | 23.38% | 72.79% | |
| US Corn | -0.07% | 0.05% | 0.73% | -1.24% | -2.03% | -8.73% | -29.08% | |
| US Wheat | -0.12% | 0.18% | 1.23% | -2.41% | -0.44% | -13.60% | -17.76% | |
| London Sugar | 0.00% | -0.26% | -0.19% | -9.74% | -9.70% | -4.76% | 22.87% | |
| US Cotton #2 | 0.01% | 0.37% | 0.88% | -4.64% | -14.53% | -2.73% | -5.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.48 | 87.11 | 90.75 | 86.20 | -0.63 | -0.72% | 20:27:41 | ||
| Crude Oil WTI | May 24 | 82.14 | 82.73 | 86.28 | 81.83 | -0.59 | -0.71% | 20:27:41 | ||
| Natural Gas | May 24 | 1.731 | 1.757 | 1.793 | 1.731 | -0.026 | -1.48% | 20:27:29 | ||
| Heating Oil | May 24 | 2.5270 | 2.5339 | 2.6487 | 2.5140 | -0.0069 | -0.27% | 20:28:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.60 | 2,398.00 | 2,433.00 | 2,387.15 | -2.40 | -0.10% | 20:27:45 | ||
| Silver | May 24 | 28.328 | 28.380 | 29.010 | 28.120 | -0.052 | -0.18% | 20:27:41 | ||
| Copper | May 24 | 4.4638 | 4.4365 | 4.4882 | 4.3970 | +0.0273 | +0.62% | 20:28:04 | ||
| Platinum | Jul 24 | 940.20 | 954.50 | 960.20 | 937.00 | -14.30 | -1.50% | 20:27:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.95 | 231.10 | 238.88 | 232.15 | +1.85 | +0.80% | 20:27:54 | ||
| US Corn | May 24 | 429.90 | 427.00 | 432.75 | 426.75 | +2.90 | +0.68% | 20:27:14 | ||
| US Wheat | May 24 | 542.10 | 536.00 | 558.80 | 535.75 | +6.10 | +1.14% | 20:28:04 | ||
| London Sugar | Aug 24 | 567.00 | 568.90 | 574.40 | 566.70 | -1.90 | -0.33% | 20:17:00 | ||
| US Cotton #2 | May 24 | 78.91 | 78.10 | 78.91 | 77.87 | +0.81 | +1.04% | 20:27:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.44 | 1,037.86 | 1,017.39 | +0.48 | +0.05% | 20:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |