Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.10% | 0.21% | -2.28% | 7.11% | 13.10% | 31.64% | |
| Silver | 0.01% | 0.04% | 0.09% | -3.56% | 11.71% | 13.92% | 4.43% | |
| Copper | 0.06% | 0.17% | 1.51% | 1.99% | 13.13% | 16.27% | 1.84% | |
| Platinum | 0.06% | 0.29% | 0.81% | -3.28% | 0.58% | -8.52% | -25.86% | |
| Brent Oil | 0.22% | 0.55% | 0.42% | 1.47% | 2.48% | 14.73% | 34.64% | |
| Crude Oil WTI | 0.28% | 0.62% | 0.24% | 0.34% | 1.70% | 15.85% | 34.08% | |
| Natural Gas | -0.40% | -0.35% | -0.25% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Heating Oil | 0.03% | 0.25% | -0.62% | 0.01% | -3.35% | -0.74% | 34.90% | |
| US Coffee C | -0.00% | -0.58% | 0.07% | -5.75% | 20.21% | 20.05% | 57.69% | |
| US Corn | 0.18% | 0.29% | 1.01% | 3.43% | 2.06% | -6.33% | -35.14% | |
| US Wheat | 0.02% | 0.32% | 1.51% | 12.53% | 11.13% | -3.82% | -18.32% | |
| London Sugar | 0.00% | 0.00% | -2.43% | -1.11% | -13.90% | -5.64% | 20.86% | |
| US Cotton #2 | -0.02% | -0.09% | 0.01% | 0.51% | -13.26% | 0.02% | -7.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.38 | 88.02 | 88.86 | 87.32 | +0.36 | +0.41% | 01:43:16 | ||
| Crude Oil WTI | Jun 24 | 82.97 | 82.81 | 83.33 | 82.00 | +0.16 | +0.19% | 01:43:16 | ||
| Natural Gas | Jun 24 | 1.974 | 1.979 | 1.992 | 1.926 | -0.005 | -0.25% | 01:43:16 | ||
| Heating Oil | May 24 | 2.5339 | 2.5499 | 2.5749 | 2.5180 | -0.0160 | -0.63% | 01:43:22 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.90 | 2,338.40 | 2,357.50 | 2,316.85 | +4.50 | +0.19% | 01:43:21 | ||
| Silver | May 24 | 27.367 | 27.346 | 27.598 | 27.003 | +0.021 | +0.08% | 01:43:19 | ||
| Copper | May 24 | 4.5250 | 4.4575 | 4.5557 | 4.4358 | +0.0675 | +1.51% | 01:43:16 | ||
| Platinum | Jul 24 | 923.15 | 915.80 | 924.55 | 905.60 | +7.35 | +0.80% | 01:42:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 225.90 | 231.85 | 226.05 | +0.15 | +0.07% | 01:30:03 | ||
| US Corn | May 24 | 441.40 | 437.00 | 441.88 | 436.00 | +4.40 | +1.01% | 01:43:15 | ||
| US Wheat | May 24 | 603.80 | 595.00 | 605.00 | 592.75 | +8.80 | +1.48% | 01:43:15 | ||
| London Sugar | Aug 24 | 562.60 | 576.60 | 573.90 | 560.40 | -14.00 | -2.43% | 00:59:00 | ||
| US Cotton #2 | Jul 24 | 80.94 | 81.01 | 81.70 | 80.70 | -0.07 | -0.09% | 01:43:14 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.23 | 1,031.25 | 1,023.71 | +1.71 | +0.17% | 01:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |