Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.23% | 0.13% | 0.63% | 1.30% | 10.77% | 16.01% | 35.74% | |
| Silver | -0.01% | -0.68% | 0.26% | 0.79% | 13.86% | 18.51% | 10.20% | |
| Copper | -0.03% | -0.44% | 1.59% | 3.66% | 8.20% | 13.29% | 3.91% | |
| Platinum | -0.00% | -0.02% | -0.45% | -3.86% | 5.42% | -5.88% | -21.27% | |
| Brent Oil | 0.00% | 0.09% | 0.10% | -2.63% | 0.00% | 13.42% | 30.32% | |
| Crude Oil WTI | -0.00% | 0.11% | 0.35% | -2.40% | -0.59% | 15.81% | 30.92% | |
| Natural Gas | -0.11% | -0.11% | 2.69% | -0.34% | 0.80% | -30.07% | -36.05% | |
| Heating Oil | -0.03% | 0.37% | -0.64% | -3.82% | -7.33% | 0.20% | 35.18% | |
| US Coffee C | 0.09% | -0.86% | -2.95% | 5.85% | 27.42% | 23.87% | 76.84% | |
| US Corn | 0.00% | -0.03% | -0.41% | -0.06% | -2.50% | -9.07% | -27.62% | |
| US Wheat | -0.00% | -0.00% | -0.21% | -2.88% | -3.01% | -14.67% | -17.84% | |
| London Sugar | 0.00% | -0.09% | 1.34% | -9.76% | -8.57% | -4.93% | 24.85% | |
| US Cotton #2 | -0.01% | -0.49% | -1.13% | -5.65% | -15.73% | -2.89% | -5.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.26 | 87.29 | 87.67 | 86.10 | -0.03 | -0.03% | 21:23:28 | ||
| Crude Oil WTI | May 24 | 82.94 | 82.69 | 83.27 | 81.58 | +0.25 | +0.30% | 21:23:25 | ||
| Natural Gas | May 24 | 1.758 | 1.712 | 1.778 | 1.712 | +0.046 | +2.69% | 21:23:26 | ||
| Heating Oil | May 24 | 2.5511 | 2.5747 | 2.5862 | 2.5265 | -0.0236 | -0.92% | 21:23:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,403.85 | 2,388.40 | 2,403.95 | 2,377.20 | +15.45 | +0.65% | 21:23:21 | ||
| Silver | May 24 | 28.590 | 28.400 | 28.727 | 28.210 | +0.190 | +0.67% | 21:23:28 | ||
| Copper | May 24 | 4.4025 | 4.3395 | 4.4407 | 4.3215 | +0.0630 | +1.45% | 21:23:29 | ||
| Platinum | Jul 24 | 951.80 | 954.20 | 956.65 | 944.10 | -2.40 | -0.25% | 21:23:21 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 233.50 | 240.35 | 245.12 | 232.48 | -6.85 | -2.85% | 21:23:25 | ||
| US Corn | May 24 | 428.50 | 430.00 | 430.75 | 428.25 | -1.75 | -0.41% | 21:20:00 | ||
| US Wheat | May 24 | 535.88 | 537.00 | 542.40 | 534.25 | -1.12 | -0.21% | 21:04:42 | ||
| London Sugar | Aug 24 | 568.00 | 559.30 | 572.20 | 560.00 | +8.70 | +1.56% | 21:13:00 | ||
| US Cotton #2 | May 24 | 78.73 | 79.56 | 79.90 | 78.61 | -0.83 | -1.04% | 21:23:21 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.23 | 1,023.16 | 1,017.31 | +0.37 | +0.04% | 21:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |