Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.09% -0.09% -0.12% -0.20% -2.05% -6.91% 35.03%
  Silver 0.13% -0.18% -0.64% -2.03% -7.76% -15.99% 40.71%
  Copper 0.04% 0.21% 0.06% -1.56% -1.69% 21.05% 52.35%
  Platinum 0.08% -0.16% 0.19% -3.54% -10.57% -14.03% 16.83%
  Brent Oil -0.07% -0.25% 2.02% -2.93% -13.84% 37.63% 15.60%
  Crude Oil WTI -0.13% -0.18% 2.25% -3.15% -16.64% 39.63% 28.78%
  Natural Gas 0.73% 1.18% -6.85% -20.70% -30.22% 51.60% -14.24%
  Heating Oil -0.15% -0.36% 1.25% -1.28% -13.48% 43.91% 12.64%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.03% -0.26% -0.07% 0.28% 5.35% 20.37% 55.78%
  US Wheat -0.00% -0.51% 0.05% -0.38% 4.94% 25.59% 54.84%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 -0.11% -0.09% 1.04% -5.48% -10.06% 34.56% 31.19%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.2569.8871.9170.84+1.37+1.96%16:58:15 
 Crude Oil WTIJan 2267.7466.2668.2166.84+1.48+2.23%16:58:17 
 Natural GasJan 223.8424.1323.8693.760-0.290-7.02%16:58:15 
 Heating OilJan 222.12322.09842.14512.1078+0.0248+1.18%16:58:20 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,781.801,783.901,788.301,779.55-2.10-0.12%16:58:14 
 SilverMar 2222.33522.48122.62822.288-0.146-0.65%16:58:19 
 CopperMar 224.26854.26704.31504.2553+0.0015+0.04%16:58:15 
 PlatinumJan 22928.25926.20939.40926.70+2.05+0.22%16:58:13 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22582.60583.00585.10582.10-0.40-0.07%16:57:04 
 US WheatMar 22804.30804.00811.90802.90+0.30+0.04%16:57:40 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22105.29104.20105.48104.22+1.09+1.05%16:58:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity900.44905.87898.92-0.29-0.03%16:58:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06