Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 2.72 | 2.72 | 2.72 | 2.72 | -3.55% |
Jul 15, 2019 | 2.82 | 2.80 | 2.82 | 2.80 | 5.62% |
Jul 12, 2019 | 2.67 | 2.64 | 2.67 | 2.64 | 5.95% |
Jul 11, 2019 | 2.52 | 2.50 | 2.52 | 2.50 | 5.00% |
Jul 08, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | -4.38% |
Jul 04, 2019 | 2.51 | 2.51 | 2.51 | 2.51 | 5.46% |
Jul 03, 2019 | 2.38 | 2.38 | 2.38 | 2.38 | 186.75% |
May 31, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -56.99% |
Mar 22, 2019 | 1.93 | 1.93 | 1.93 | 1.93 | 16.27% |
Mar 21, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | -6.74% |
Mar 18, 2019 | 1.78 | 1.78 | 1.78 | 1.78 | 5.33% |
Mar 14, 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 12.67% |
Feb 28, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 167.86% |
Jan 11, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% |
Jan 10, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% |
Jan 09, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 14.29% |
Jan 08, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% |
Jan 07, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 20.51% |
Jan 04, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 14.71% |
Jan 03, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -15.00% |
Jan 02, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% |
Dec 28, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 73.91% |
Dec 27, 2018 | 0.23 | 0.26 | 0.26 | 0.23 | -20.69% |
Dec 24, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | -30.95% |
Dec 21, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | -26.32% |
Dec 20, 2018 | 0.57 | 0.53 | 0.57 | 0.53 | -45.19% |
Dec 19, 2018 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% |
Dec 18, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | -19.84% |
Dec 17, 2018 | 1.26 | 1.26 | 1.26 | 1.26 | -16.56% |
Dec 14, 2018 | 1.51 | 1.51 | 1.51 | 1.51 | -44.49% |
Highest: 2.82 | Lowest: 0.23 | Difference: 2.59 | Average: 1.26 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review